CryptoZoon(ZOON)今天
$0.000622
1年前
$0.000770
2年前
$0.000999
3年前
$0.000687
4年前
$0.001774

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-20 | $0.000652 | $0.000674 | $0.000586 | $0.000589 | $15,400.35 |
2026-04-19 | $0.000681 | $0.000681 | $0.000641 | $0.000654 | $14,388.12 |
2026-04-18 | $0.000650 | $0.000681 | $0.000635 | $0.000678 | $13,569.63 |
2026-04-17 | $0.000630 | $0.000651 | $0.000614 | $0.000649 | $20,796.83 |
2026-04-16 | $0.000625 | $0.000662 | $0.000623 | $0.000631 | $25,003.14 |
2026-04-15 | $0.000624 | $0.000636 | $0.000592 | $0.000626 | $30,808.74 |
2026-04-14 | $0.000620 | $0.000626 | $0.000595 | $0.000624 | $27,552.67 |
2026-04-13 | $0.000637 | $0.000638 | $0.000590 | $0.000620 | $31,597.53 |
2026-04-12 | $0.000645 | $0.000663 | $0.000628 | $0.000637 | $27,173.42 |
2026-04-11 | $0.000638 | $0.000659 | $0.000629 | $0.000645 | $24,602.67 |
2026-04-10 | $0.000611 | $0.000650 | $0.000589 | $0.000636 | $29,954.19 |
2026-04-09 | $0.000609 | $0.000611 | $0.000608 | $0.000611 | $18,465.11 |
2026-04-08 | $0.000616 | $0.000618 | $0.000571 | $0.000609 | $32,078.65 |
2026-04-07 | $0.000626 | $0.000633 | $0.000588 | $0.000617 | $22,359.19 |
2026-04-06 | $0.000632 | $0.000636 | $0.000622 | $0.000625 | $20,652.08 |
2026-04-05 | $0.000628 | $0.000636 | $0.000627 | $0.000632 | $20,669.21 |
2026-04-04 | $0.000633 | $0.000635 | $0.000624 | $0.000627 | $21,274.75 |
2026-04-03 | $0.000608 | $0.000637 | $0.000567 | $0.000633 | $47,351.60 |
2026-04-02 | $0.000664 | $0.000663 | $0.000574 | $0.000608 | $37,866.23 |
2026-04-01 | $0.000646 | $0.000665 | $0.000609 | $0.000664 | $33,944.05 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CryptoZoon(ZOON)



