Cortensor(COR)今天
$0.009497
Cortensor 價格歷史
(COR)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.009685 | $0.009915 | $0.009447 | $0.009482 | $11,371.72 |
2025-09-04 | $0.009780 | $0.009944 | $0.009666 | $0.009685 | $7,241.856 |
2025-09-03 | $0.009012 | $0.009809 | $0.008943 | $0.009809 | $10,228.28 |
2025-09-02 | $0.009103 | $0.009329 | $0.002078 | $0.009012 | $5,354.174 |
2025-09-01 | $0.009193 | $0.009392 | $0.008923 | $0.009115 | $8,757.201 |
2025-08-31 | $0.008951 | $0.009279 | $0.008877 | $0.009193 | $4,521.433 |
2025-08-30 | $0.009309 | $0.009371 | $0.008703 | $0.008937 | $15,027.09 |
2025-08-29 | $0.009696 | $0.009845 | $0.009238 | $0.009309 | $9,923.397 |
2025-08-28 | $0.010343 | $0.010305 | $0.009696 | $0.009706 | $10,903.64 |
2025-08-27 | $0.010124 | $0.010580 | $0.010010 | $0.010356 | $22,090.83 |
2025-08-26 | $0.010838 | $0.010749 | $0.009585 | $0.010118 | $19,577.01 |
2025-08-25 | $0.011445 | $0.011716 | $0.010597 | $0.010838 | $7,887.416 |
2025-08-24 | $0.011926 | $0.011770 | $0.011354 | $0.011439 | $13,056.91 |
2025-08-23 | $0.012024 | $0.012434 | $0.011651 | $0.011904 | $15,667.36 |
2025-08-22 | $0.011263 | $0.012314 | $0.010837 | $0.011991 | $10,099.77 |
2025-08-21 | $0.010812 | $0.011470 | $0.011108 | $0.011247 | $15,866.34 |
2025-08-20 | $0.010573 | $0.011160 | $0.009952 | $0.010800 | $30,818.42 |
2025-08-19 | $0.011753 | $0.012181 | $0.010529 | $0.010644 | $27,643.22 |
2025-08-18 | $0.013973 | $0.013985 | $0.011636 | $0.011767 | $51,569.69 |
2025-08-17 | $0.013269 | $0.013974 | $0.013165 | $0.013973 | $7,148.145 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Cortensor(COR)
