ISKRA Token(ISK)今天
$0.003760
1年前
$0.037312
2年前
$0.217828
ISKRA Token 價格歷史
(ISK)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.003647 | $0.003841 | $0.003584 | $0.003760 | $21,902.22 |
2025-09-06 | $0.003648 | $0.003664 | $0.003623 | $0.003649 | $13,130.34 |
2025-09-05 | $0.003647 | $0.003676 | $0.003577 | $0.003656 | $20,374.06 |
2025-09-04 | $0.003764 | $0.003780 | $0.003645 | $0.003647 | $15,080.40 |
2025-09-03 | $0.003706 | $0.003896 | $0.003642 | $0.003764 | $42,380.02 |
2025-09-02 | $0.003734 | $0.003922 | $0.003578 | $0.003706 | $39,577.90 |
2025-09-01 | $0.003921 | $0.004001 | $0.003588 | $0.003733 | $57,396.61 |
2025-08-31 | $0.003903 | $0.003999 | $0.003863 | $0.003905 | $63,259.04 |
2025-08-30 | $0.003890 | $0.004012 | $0.003831 | $0.003904 | $82,001.53 |
2025-08-29 | $0.003858 | $0.003958 | $0.003810 | $0.003894 | $67,727.79 |
2025-08-28 | $0.003950 | $0.004003 | $0.003836 | $0.003872 | $71,203.04 |
2025-08-27 | $0.003878 | $0.004150 | $0.003748 | $0.003937 | $76,759.70 |
2025-08-26 | $0.003837 | $0.003902 | $0.003567 | $0.003848 | $86,673.65 |
2025-08-25 | $0.004081 | $0.004114 | $0.003823 | $0.003833 | $80,720.58 |
2025-08-24 | $0.003954 | $0.004115 | $0.003914 | $0.004081 | $71,526.70 |
2025-08-23 | $0.004013 | $0.004121 | $0.003925 | $0.003937 | $82,339.75 |
2025-08-22 | $0.004008 | $0.004044 | $0.003918 | $0.004032 | $78,296.94 |
2025-08-21 | $0.004102 | $0.004330 | $0.003959 | $0.004008 | $443.444K |
2025-08-20 | $0.004116 | $0.004195 | $0.004021 | $0.004102 | $224.288K |
2025-08-19 | $0.004160 | $0.004307 | $0.004070 | $0.004119 | $237.851K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
ISKRA Token(ISK)
