COREX(CORX)今天
$0.007243

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-02  | $0.006980  | $0.007178  | $0.006859  | $0.007056  | $1.047M  | 
2025-11-01  | --  | $0.006991  | $0.006811  | --  | --  | 
2025-10-31  | $0.007046  | $0.007105  | $0.006674  | $0.006871  | $991.636K  | 
2025-10-30  | $0.007413  | $0.007577  | $0.007002  | $0.007046  | $1.072M  | 
2025-10-29  | $0.007426  | $0.007575  | $0.007335  | $0.007413  | $1.129M  | 
2025-10-28  | $0.007467  | $0.007591  | $0.007317  | $0.007426  | $1.113M  | 
2025-10-27  | $0.007317  | $0.007524  | $0.007189  | $0.007467  | $686.366K  | 
2025-10-26  | $0.007244  | $0.007386  | $0.007178  | $0.007317  | $323.683K  | 
2025-10-25  | $0.007254  | $0.007382  | $0.007145  | $0.007244  | $328.669K  | 
2025-10-24  | $0.007341  | $0.007394  | $0.007102  | $0.007254  | $334.555K  | 
2025-10-23  | $0.007169  | $0.007713  | $0.007051  | $0.007341  | $310.956K  | 
2025-10-22  | $0.007154  | $0.007234  | $0.007025  | $0.007169  | $321.544K  | 
2025-10-21  | $0.007108  | $0.007288  | $0.007011  | $0.007154  | $325.387K  | 
2025-10-20  | $0.007127  | $0.007292  | $0.007029  | $0.007108  | $332.993K  | 
2025-10-19  | $0.007262  | $0.007425  | $0.007038  | $0.007127  | $335.972K  | 
2025-10-18  | $0.007506  | $0.007568  | $0.007159  | $0.007262  | $338.290K  | 
2025-10-17  | $0.008124  | $0.008418  | $0.007133  | $0.007506  | $363.295K  | 
2025-10-16  | $0.007981  | $0.008392  | $0.007816  | $0.008124  | $375.139K  | 
2025-10-15  | $0.009347  | $0.008735  | $0.007808  | $0.007981  | $377.875K  | 
2025-10-14  | $0.007657  | $0.012340  | $0.007664  | $0.009347  | $487.829K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

COREX(CORX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊