SunContract(SNC)今天
$0.023382
1年前
$0.035669
2年前
$0.062912
3年前
$0.030697
4年前
$0.022848
5年前
$0.044958
6年前
$0.019570
7年前
$0.050225
8年前
$0.225157

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.023864 | $0.023836 | $0.023314 | $0.023432 | $283.257K |
2026-04-22 | $0.023327 | $0.024000 | $0.022965 | $0.023860 | $290.702K |
2026-04-21 | $0.023525 | $0.023868 | $0.022996 | $0.023327 | $263.426K |
2026-04-20 | $0.023433 | $0.023609 | $0.023224 | $0.023525 | $265.909K |
2026-04-19 | $0.023408 | $0.023463 | $0.023261 | $0.023423 | $264.335K |
2026-04-18 | -- | $0.023960 | $0.021943 | -- | -- |
2026-04-17 | $0.023512 | $0.023979 | $0.023423 | $0.023919 | $289.607K |
2026-04-16 | $0.023539 | $0.023697 | $0.023390 | $0.023512 | $284.027K |
2026-04-15 | $0.023774 | $0.023784 | $0.023456 | $0.023539 | $284.335K |
2026-04-14 | $0.023516 | $0.023843 | $0.023556 | $0.023774 | $271.520K |
2026-04-13 | $0.023072 | $0.023559 | $0.023046 | $0.023530 | $284.297K |
2026-04-12 | $0.023308 | $0.023425 | $0.023025 | $0.023072 | $279.055K |
2026-04-11 | $0.023210 | $0.023383 | $0.022205 | $0.023313 | $265.462K |
2026-04-10 | $0.023501 | $0.023573 | $0.023210 | $0.023210 | $290.310K |
2026-04-09 | $0.023094 | $0.023518 | $0.023021 | $0.023501 | $284.535K |
2026-04-08 | $0.022835 | $0.023589 | $0.022845 | $0.023095 | $335.322K |
2026-04-07 | $0.023093 | $0.023146 | $0.022790 | $0.022847 | $276.059K |
2026-04-06 | $0.022815 | $0.023147 | $0.022769 | $0.023110 | $279.093K |
2026-04-05 | $0.022797 | $0.023057 | $0.022099 | $0.022807 | $275.611K |
2026-04-04 | $0.022749 | $0.023053 | $0.022742 | $0.022803 | $275.465K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SunContract(SNC)



