Fusionist(ACE)今天
$0.241
1年前
$1.79

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.274644  | $0.283  | $0.228  | $0.237857  | $7.672M  | 
2025-11-02  | $0.281415  | $0.289  | $0.27  | $0.274057  | $3.927M  | 
2025-11-01  | $0.277007  | $0.285  | $0.268  | $0.281186  | $4.631M  | 
2025-10-31  | $0.266203  | $0.28  | $0.258  | $0.277007  | $5.336M  | 
2025-10-30  | $0.297198  | $0.312  | $0.265  | $0.266277  | $9.903M  | 
2025-10-29  | $0.298883  | $0.306  | $0.282  | $0.297318  | $5.118M  | 
2025-10-28  | $0.310181  | $0.316  | $0.296  | $0.298883  | $4.884M  | 
2025-10-27  | $0.314064  | $0.342  | $0.305  | $0.309923  | $9.580M  | 
2025-10-26  | $0.304062  | $0.316  | $0.299  | $0.314548  | $3.013M  | 
2025-10-25  | $0.297521  | $0.312  | $0.294  | $0.304114  | $3.148M  | 
2025-10-24  | $0.298419  | $0.307  | $0.293  | $0.297701  | $2.979M  | 
2025-10-23  | $0.295688  | $0.299  | $0.273  | $0.298419  | $4.069M  | 
2025-10-22  | $0.317624  | $0.318  | $0.286  | $0.295192  | $3.589M  | 
2025-10-21  | $0.306644  | $0.32  | $0.286  | $0.317229  | $3.634M  | 
2025-10-20  | $0.308351  | $0.313  | $0.296  | $0.304678  | $2.936M  | 
2025-10-19  | $0.300000  | $0.312  | $0.293  | $0.308217  | $3.153M  | 
2025-10-18  | $0.295171  | $0.307  | $0.291  | $0.299555  | $4.028M  | 
2025-10-17  | $0.310897  | $0.317  | $0.277  | $0.296097  | $7.243M  | 
2025-10-16  | $0.326728  | $0.333  | $0.302  | $0.308483  | $6.347M  | 
2025-10-15  | $0.342974  | $0.359  | $0.323  | $0.327780  | $11.263M  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fusionist(ACE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊