Fusionist(ACE)今天
$0.495
1年前
$2.03
Fusionist 價格歷史
(ACE)時間段: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-05 | $0.491867 | $0.508 | $0.483 | $0.494528 | $3.299M |
2025-09-04 | $0.512177 | $0.515 | $0.486 | $0.489 | $83,520.19 |
2025-09-03 | $0.502642 | $0.516 | $0.5 | $0.512784 | $3.035M |
2025-09-02 | $0.503878 | $0.516 | $0.483 | $0.504 | $120.750K |
2025-09-01 | $0.521644 | $0.527 | $0.499 | $0.503698 | $3.785M |
2025-08-31 | $0.533730 | $0.55 | $0.517 | $0.521366 | $6.674M |
2025-08-30 | $0.524383 | $0.536 | $0.511 | $0.533260 | $4.214M |
2025-08-29 | $0.547702 | $0.564 | $0.507 | $0.522907 | $8.419M |
2025-08-28 | $0.541733 | $0.558 | $0.535 | $0.547749 | $5.986M |
2025-08-27 | $0.528306 | $0.55 | $0.529 | $0.543252 | $3.211M |
2025-08-26 | $0.536128 | $0.538 | $0.507 | $0.528281 | $4.362M |
2025-08-25 | $0.561743 | $0.592 | $0.531 | $0.532 | $179.419K |
2025-08-24 | $0.580791 | $0.589 | $0.553 | $0.561851 | $3.557M |
2025-08-23 | $0.566015 | $0.593 | $0.57 | $0.580268 | $7.177M |
2025-08-22 | $0.532819 | $0.575 | $0.512 | $0.565758 | $3.853M |
2025-08-21 | $0.542390 | $0.554 | $0.529 | $0.532552 | $2.966M |
2025-08-20 | $0.538897 | $0.548 | $0.516 | $0.542470 | $3.597M |
2025-08-19 | $0.545284 | $0.553 | $0.526 | $0.538064 | $6.815M |
2025-08-18 | $0.573648 | $0.571 | $0.532 | $0.546814 | $4.727M |
2025-08-17 | $0.562387 | $0.577 | $0.556 | $0.574474 | $3.070M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-06
Fusionist(ACE)
