Clayton(CLAY)今天
$0.000006
Clayton 價格歷史
(CLAY)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $178.4605 |
2025-09-01 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $827.0262 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $283.8874 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $37.51107 |
2025-08-29 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $58,127.31 |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $58,830.26 |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $55,871.18 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $58,849.73 |
2025-08-25 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $55,693.25 |
2025-08-24 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $56,695.61 |
2025-08-23 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $54,785.19 |
2025-08-22 | $0.000008 | $0.000009 | $0.000007 | $0.000007 | $56,698.92 |
2025-08-21 | $0.000010 | $0.000010 | $0.000008 | $0.000008 | $56,306.21 |
2025-08-20 | $0.000011 | $0.000010 | $0.000009 | $0.000010 | $55,914.28 |
2025-08-19 | $0.000011 | $0.000012 | $0.000010 | $0.000011 | $57,330.37 |
2025-08-18 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $59,221.63 |
2025-08-17 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $55,690.57 |
2025-08-16 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $54,937.32 |
2025-08-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $54,768.47 |
2025-08-14 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $57,348.04 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
Clayton(CLAY)
