Chirpley(CHRP)今天
$0.001111
1年前
$0.004718
2年前
$0.002523
Chirpley 價格歷史
(CHRP)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $0.001137 | $0.001137 | $0.001110 | $0.001112 | $67,817.86 |
2025-09-08 | $0.001175 | $0.001190 | $0.001120 | $0.001137 | $73,185.25 |
2025-09-07 | $0.001158 | $0.001180 | $0.001158 | $0.001176 | $70,973.66 |
2025-09-06 | $0.001132 | $0.001173 | $0.001130 | $0.001159 | $69,457.47 |
2025-09-05 | $0.001146 | $0.001173 | $0.001131 | $0.001132 | $76,497.49 |
2025-09-04 | $0.001131 | $0.001149 | $0.001127 | $0.001146 | $64,635.42 |
2025-09-03 | $0.001091 | $0.001143 | $0.001090 | $0.001131 | $69,596.34 |
2025-09-02 | $0.001079 | $0.001105 | $0.001050 | $0.001091 | $76,520.83 |
2025-09-01 | $0.001080 | $0.001102 | $0.001062 | $0.001079 | $62,899.86 |
2025-08-31 | $0.001056 | $0.001104 | $0.001053 | $0.001080 | $56,814.16 |
2025-08-30 | $0.001074 | $0.001071 | $0.001049 | $0.001055 | $65,918.93 |
2025-08-29 | $0.001036 | $0.001095 | $0.001001 | $0.001074 | $69,275.20 |
2025-08-28 | $0.001112 | $0.001115 | $0.001034 | $0.001037 | $65,370.64 |
2025-08-27 | $0.001063 | $0.001113 | $0.001056 | $0.001113 | $60,372.85 |
2025-08-26 | $0.001056 | $0.001083 | $0.001028 | $0.001063 | $64,576.28 |
2025-08-25 | $0.001070 | $0.001091 | $0.001050 | $0.001056 | $61,962.96 |
2025-08-24 | $0.001114 | $0.001110 | $0.001045 | $0.001069 | $59,996.88 |
2025-08-23 | $0.001053 | $0.001124 | $0.001064 | $0.001114 | $67,160.37 |
2025-08-22 | $0.000985 | $0.001087 | $0.000969 | $0.001073 | $68,799.04 |
2025-08-21 | $0.000983 | $0.001039 | $0.000983 | $0.000985 | $66,601.18 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Chirpley(CHRP)
