Chill House 價格歷史

(CHILLHOUSE)

時間段: 2024-09-07 ~ 2025-09-08

2024-09-07

2025-09-08

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-07	$0.008127	$0.0082	$0.00745	$0.007906	$1.925M
2025-09-06	$0.008481	$0.00907	$0.00775	$0.008158	$1.965M
2025-09-05	$0.008090	$0.0096	$0.00761	$0.008408	$2.413M
2025-09-04	$0.008988	$0.00898	$0.0079	$0.00814	$99,956.40
2025-09-03	$0.009165	$0.01056	$0.0086	$0.009044	$2.472M
2025-09-02	$0.008768	$0.00989	$0.00845	$0.009179	$70,827.06
2025-09-01	$0.009077	$0.01001	$0.00844	$0.008764	$2.063M
2025-08-31	$0.008575	$0.00931	$0.00827	$0.009136	$2.014M
2025-08-30	$0.009272	$0.00957	$0.0083	$0.008613	$2.253M
2025-08-29	$0.011184	$0.01119	$0.009	$0.009283	$2.917M
2025-08-28	$0.012564	$0.01308	$0.01	$0.011177	$4.482M
2025-08-27	$0.011997	$0.01402	$0.01201	$0.012580	$3.414M
2025-08-26	$0.013064	$0.01374	$0.01104	$0.011968	$5.064M
2025-08-25	$0.013951	$0.01662	$0.0128	$0.012852	$2.845M
2025-08-24	$0.014651	$0.01499	$0.01362	$0.013953	$2.964M
2025-08-23	$0.014846	$0.01623	$0.01373	$0.014607	$5.019M
2025-08-22	$0.013475	$0.01516	$0.0126	$0.014784	$5.656M
2025-08-21	$0.014717	$0.01671	$0.01212	$0.013484	$4.794M
2025-08-20	$0.013606	$0.0153	$0.01246	$0.014654	$6.208M
2025-08-19	$0.012986	$0.01526	$0.01305	$0.013577	$6.455M