InsurAce(INSUR)今天
$0.003273
1年前
$0.013427
2年前
$0.040323
3年前
$0.09136
4年前
$2.56
InsurAce 價格歷史
(INSUR)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.003341 | $0.003306 | -- | -- |
2025-09-02 | -- | $0.003350 | $0.003350 | -- | -- |
2025-09-01 | $0.003398 | $0.003415 | $0.003350 | -- | -- |
2025-08-31 | -- | $0.003411 | $0.003388 | $0.003398 | $7.909929 |
2025-08-30 | -- | $0.003440 | $0.003440 | -- | -- |
2025-08-29 | -- | $0.003577 | $0.003420 | -- | -- |
2025-08-28 | -- | $0.003577 | $0.003532 | $0.003532 | $18.23052 |
2025-08-27 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-26 | -- | $0.003573 | $0.003573 | -- | -- |
2025-08-25 | -- | $0.003682 | $0.003563 | -- | -- |
2025-08-24 | $0.003791 | $0.003773 | $0.003597 | $0.003642 | $11.21042 |
2025-08-23 | $0.003802 | $0.003888 | $0.003790 | -- | -- |
2025-08-22 | -- | $0.003820 | $0.003630 | $0.003802 | $4.437018 |
2025-08-21 | -- | $0.003732 | $0.003711 | -- | -- |
2025-08-20 | -- | $0.003732 | $0.003711 | -- | -- |
2025-08-19 | $0.003681 | $0.003746 | $0.003680 | -- | -- |
2025-08-18 | $0.003709 | $0.003788 | $0.003625 | $0.003681 | $15.86166 |
2025-08-17 | -- | $0.003727 | $0.003635 | $0.003709 | $1.996576 |
2025-08-16 | -- | $0.003643 | $0.003572 | -- | -- |
2025-08-15 | -- | $0.003701 | $0.003650 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
InsurAce(INSUR)
