Chintai(CHEX)今天
$0.017106
1年前
$0.20618
2年前
$0.286466
3年前
$0.008012
4年前
$0.051425
5年前
$0.032169
6年前
$0.001459

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-23 | $0.018499 | $0.018503 | $0.016604 | $0.016904 | $165.948K |
2026-04-22 | $0.015922 | $0.019494 | $0.015846 | $0.018498 | $224.768K |
2026-04-21 | $0.015949 | $0.016264 | $0.015740 | $0.015920 | $115.337K |
2026-04-20 | $0.016383 | $0.016413 | $0.015653 | $0.015949 | $129.589K |
2026-04-19 | $0.015981 | $0.016419 | $0.015695 | $0.016375 | $129.423K |
2026-04-18 | $0.016570 | $0.016589 | $0.015825 | $0.015978 | $168.799K |
2026-04-17 | $0.015334 | $0.016726 | $0.014761 | $0.016571 | $222.279K |
2026-04-16 | $0.017994 | $0.017960 | $0.015001 | $0.015348 | $276.596K |
2026-04-15 | $0.014649 | $0.018735 | $0.014797 | $0.017983 | $298.452K |
2026-04-14 | $0.013769 | $0.014797 | $0.013734 | $0.014760 | $151.148K |
2026-04-13 | $0.013885 | $0.014223 | $0.013672 | $0.013774 | $145.940K |
2026-04-12 | $0.013657 | $0.014228 | $0.013655 | $0.013938 | $162.211K |
2026-04-11 | $0.013583 | $0.013854 | $0.013519 | $0.013657 | $127.134K |
2026-04-10 | $0.013354 | $0.014083 | $0.013396 | $0.013576 | $177.131K |
2026-04-09 | $0.013566 | $0.014237 | $0.013261 | $0.013359 | $165.881K |
2026-04-08 | $0.012796 | $0.014039 | $0.012669 | $0.013565 | $203.172K |
2026-04-07 | $0.013879 | $0.013899 | $0.012169 | $0.012796 | $195.316K |
2026-04-06 | $0.014616 | $0.014849 | $0.013021 | $0.013874 | $264.422K |
2026-04-05 | $0.015359 | $0.015381 | $0.013917 | $0.014603 | $190.612K |
2026-04-04 | $0.014635 | $0.015521 | $0.014290 | $0.015360 | $159.980K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)



