Chintai(CHEX)今天
$0.020387
1年前
$0.205327
2年前
$0.172814
3年前
$0.006306
4年前
$0.072188
5年前
$0.001269

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.021953 | $0.022123 | $0.020358 | $0.020516 | $191.487K |
2026-05-14 | $0.021954 | $0.022540 | $0.021734 | $0.021969 | $149.470K |
2026-05-13 | $0.021676 | $0.022447 | $0.021218 | $0.021960 | $183.252K |
2026-05-12 | $0.022332 | $0.023005 | $0.021437 | $0.021668 | $198.119K |
2026-05-11 | $0.023492 | $0.023623 | $0.021598 | $0.022364 | $278.104K |
2026-05-10 | $0.024462 | $0.024611 | $0.023475 | $0.023491 | $168.479K |
2026-05-09 | $0.024499 | $0.025603 | $0.024281 | $0.024389 | $175.005K |
2026-05-08 | $0.023937 | $0.024724 | $0.023602 | $0.024721 | $133.541K |
2026-05-07 | $0.023926 | $0.024012 | $0.023113 | $0.023946 | $149.688K |
2026-05-06 | $0.023317 | $0.024020 | $0.022865 | $0.024010 | $195.115K |
2026-05-05 | $0.022894 | $0.024232 | $0.022744 | $0.023287 | $158.587K |
2026-05-04 | $0.023238 | $0.023431 | $0.022560 | $0.022901 | $157.087K |
2026-05-03 | $0.022972 | $0.023277 | $0.022621 | $0.023238 | $131.896K |
2026-05-02 | $0.024568 | $0.024472 | $0.022972 | $0.022976 | $134.721K |
2026-05-01 | $0.022601 | $0.024632 | $0.022627 | $0.024600 | $173.475K |
2026-04-30 | -- | $0.023174 | $0.021449 | -- | -- |
2026-04-29 | -- | $0.023174 | $0.021449 | -- | -- |
2026-04-28 | $0.024525 | $0.024525 | $0.022583 | $0.022607 | $218.277K |
2026-04-27 | $0.024046 | $0.025384 | $0.022497 | $0.024518 | $373.268K |
2026-04-26 | $0.020068 | $0.024118 | $0.019821 | $0.024105 | $254.459K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)



