Chintai(CHEX)今天
$0.016165
1年前
$0.165511
2年前
$0.276106
3年前
$0.008599
4年前
$0.039567
5年前
$0.029969
6年前
$0.001318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-17 | $0.015334 | $0.016726 | $0.014761 | $0.016571 | $222.279K |
2026-04-16 | $0.017994 | $0.017960 | $0.015001 | $0.015348 | $276.596K |
2026-04-15 | $0.014649 | $0.018735 | $0.014797 | $0.017983 | $298.452K |
2026-04-14 | $0.013769 | $0.014797 | $0.013734 | $0.014760 | $151.148K |
2026-04-13 | $0.013885 | $0.014223 | $0.013672 | $0.013774 | $145.940K |
2026-04-12 | $0.013657 | $0.014228 | $0.013655 | $0.013938 | $162.211K |
2026-04-11 | $0.013583 | $0.013854 | $0.013519 | $0.013657 | $127.134K |
2026-04-10 | $0.013354 | $0.014083 | $0.013396 | $0.013576 | $177.131K |
2026-04-09 | $0.013566 | $0.014237 | $0.013261 | $0.013359 | $165.881K |
2026-04-08 | $0.012796 | $0.014039 | $0.012669 | $0.013565 | $203.172K |
2026-04-07 | $0.013879 | $0.013899 | $0.012169 | $0.012796 | $195.316K |
2026-04-06 | $0.014616 | $0.014849 | $0.013021 | $0.013874 | $264.422K |
2026-04-05 | $0.015359 | $0.015381 | $0.013917 | $0.014603 | $190.612K |
2026-04-04 | $0.014635 | $0.015521 | $0.014290 | $0.015360 | $159.980K |
2026-04-03 | $0.015087 | $0.015108 | $0.014343 | $0.014622 | $160.146K |
2026-04-02 | $0.015845 | $0.015941 | $0.014966 | $0.015086 | $172.447K |
2026-04-01 | $0.016587 | $0.016671 | $0.015766 | $0.015854 | $167.554K |
2026-03-31 | -- | $0.016821 | $0.015715 | -- | -- |
2026-03-30 | -- | $0.016821 | $0.015715 | -- | -- |
2026-03-29 | -- | $0.016821 | $0.015715 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Chintai(CHEX)



