Beldex(BDX)今天
$0.079976
1年前
$0.067043
2年前
$0.037756
3年前
$0.057592
4年前
$0.091878
5年前
$0.05881
6年前
$0.043760
7年前
$0.118171

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.080072 | $0.080299 | $0.079787 | $0.080146 | $12.767M |
2026-04-17 | $0.079985 | $0.080423 | $0.079848 | $0.080078 | $12.254M |
2026-04-16 | $0.080269 | $0.080642 | $0.079905 | $0.079997 | $11.910M |
2026-04-15 | $0.080207 | $0.080380 | $0.079954 | $0.080269 | $12.871M |
2026-04-14 | $0.080303 | $0.080597 | $0.080087 | $0.080228 | $12.407M |
2026-04-13 | $0.080233 | $0.080605 | $0.079904 | $0.080359 | $10.870M |
2026-04-12 | $0.080092 | $0.080307 | $0.079586 | $0.080238 | $14.143M |
2026-04-11 | $0.079948 | $0.080351 | $0.079758 | $0.080085 | $10.543M |
2026-04-10 | $0.080460 | $0.080921 | $0.079753 | $0.079842 | $11.352M |
2026-04-09 | $0.079905 | $0.080701 | $0.079756 | $0.080474 | $10.320M |
2026-04-08 | $0.079891 | $0.080379 | $0.079386 | $0.079824 | $11.577M |
2026-04-07 | $0.080079 | $0.080178 | $0.079427 | $0.079851 | $10.852M |
2026-04-06 | $0.079804 | $0.080267 | $0.078968 | $0.080163 | $12.129M |
2026-04-05 | $0.079914 | $0.080213 | $0.079624 | $0.079799 | $12.075M |
2026-04-04 | $0.079936 | $0.080304 | $0.079847 | $0.080015 | $12.606M |
2026-04-03 | $0.080150 | $0.080226 | $0.079650 | $0.079966 | $12.782M |
2026-04-02 | $0.080070 | $0.080257 | $0.079035 | $0.080155 | $10.749M |
2026-04-01 | $0.081591 | $0.081513 | $0.079954 | $0.080090 | $12.675M |
2026-03-31 | -- | $0.082887 | $0.080005 | -- | -- |
2026-03-30 | -- | $0.082887 | $0.080005 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)



