Beldex(BDX)今天
$0.079599
1年前
$0.073609
2年前
$0.041593
3年前
$0.036535
4年前
$0.086422
5年前
$0.073478
6年前
$0.041717
7年前
$0.08967

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-28 | -- | $0.081561 | $0.079796 | -- | -- |
2026-02-27 | -- | $0.080963 | $0.078117 | -- | $12.855M |
2026-02-26 | $0.080115 | $0.081509 | $0.079998 | $0.080888 | $12.606M |
2026-02-25 | $0.08029 | $0.080356 | $0.079949 | $0.080121 | $11.991M |
2026-02-24 | $0.080184 | $0.080444 | $0.079952 | $0.080298 | $11.288M |
2026-02-23 | $0.080415 | $0.080446 | $0.080006 | $0.080151 | $9.992M |
2026-02-22 | $0.080293 | $0.080554 | $0.080082 | $0.080399 | $11.146M |
2026-02-21 | $0.080268 | $0.080698 | $0.080111 | $0.080251 | $11.777M |
2026-02-20 | $0.08012 | $0.082139 | $0.080044 | $0.080284 | $13.682M |
2026-02-19 | $0.080342 | $0.080428 | $0.080034 | $0.080098 | $11.481M |
2026-02-18 | $0.080502 | $0.080532 | $0.080007 | $0.080366 | $11.298M |
2026-02-17 | $0.080307 | $0.080619 | $0.07999 | $0.080513 | $12.203M |
2026-02-16 | $0.080081 | $0.080743 | $0.079857 | $0.080319 | $12.046M |
2026-02-15 | $0.080415 | $0.080837 | $0.080067 | $0.080092 | $12.758M |
2026-02-14 | $0.080637 | $0.081076 | $0.080119 | $0.080397 | $11.975M |
2026-02-13 | $0.080622 | $0.081884 | $0.08014 | $0.080668 | $11.655M |
2026-02-12 | $0.080712 | $0.081101 | $0.079917 | $0.080637 | $10.647M |
2026-02-11 | $0.08072 | $0.082091 | $0.07996 | $0.080688 | $12.078M |
2026-02-10 | $0.080392 | $0.081018 | $0.07989 | $0.08067 | $11.178M |
2026-02-09 | $0.080452 | $0.080731 | $0.079615 | $0.080518 | $8.494M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Beldex(BDX)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊