ChangeNOW 價格歷史

(NOW)

時間段: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-15	$0.501603	$0.506333	$0.481375	$0.481790	$6,498.811
2025-09-14	$0.559641	$0.558119	$0.497212	$0.501603	$152.668K
2025-09-13	$0.540005	$0.565451	$0.540043	$0.560749	$6,904.721
2025-09-12	$0.515376	$0.542272	$0.515646	$0.540005	$19,748.45
2025-09-11	$0.526255	$0.530876	$0.515376	$0.516280	$8,074.098
2025-09-10	$0.528969	$0.531903	$0.512993	$0.526285	$55,403.36
2025-09-09	$0.516532	$0.528969	$0.506315	$0.528969	$115.995K
2025-09-08	$0.506771	$0.517742	$0.501155	$0.517183	$16,653.51
2025-09-07	$0.505380	$0.510397	$0.503317	$0.506771	$13,424.20
2025-09-06	$0.507362	$0.528262	$0.502810	$0.505095	$52,820.46
2025-09-05	$0.512071	$0.523462	$0.503596	$0.507653	$11,669.20
2025-09-04	$0.528661	$0.534141	$0.509222	$0.511041	$6,743.046
2025-09-03	$0.483306	$0.529771	$0.481252	$0.528661	$216.637K
2025-09-02	$0.455285	$0.488012	$0.103199	$0.483306	$85,373.16
2025-09-01	$0.467618	$0.469187	$0.450556	$0.454710	$9,366.920
2025-08-31	$0.456910	$0.470049	$0.447756	$0.466218	$5,985.100
2025-08-30	$0.451855	$0.457519	$0.447715	$0.456910	$4,873.961
2025-08-29	$0.470926	$0.475051	$0.448612	$0.450932	$14,200.47
2025-08-28	$0.484251	$0.486248	$0.466731	$0.472277	$18,026.99
2025-08-27	$0.476661	$0.488438	$0.476349	$0.484251	$19,437.64