CHAD CAT(CHADCAT)今天
$0.000065
1年前
$0.000020
CHAD CAT 價格歷史
(CHADCAT)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | $0.000100 | $0.000124 | $0.000067 | $0.000067 | $102.574K |
2025-09-03 | $0.000052 | $0.000224 | $0.000052 | $0.000106 | $237.347K |
2025-09-02 | $0.000051 | $0.000053 | $0.000050 | $0.000052 | $8.144314 |
2025-09-01 | $0.000054 | $0.000054 | $0.000051 | $0.000051 | $355.3460 |
2025-08-31 | -- | $0.000054 | $0.000053 | $0.000054 | $25.31143 |
2025-08-30 | -- | $0.000056 | $0.000056 | -- | -- |
2025-08-29 | -- | $0.000057 | $0.000055 | -- | -- |
2025-08-28 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-27 | -- | $0.000055 | $0.000050 | -- | -- |
2025-08-26 | $0.000052 | $0.000052 | $0.000049 | $0.000050 | $12.93173 |
2025-08-25 | $0.000054 | $0.000056 | $0.000051 | $0.000052 | $121.6593 |
2025-08-24 | -- | $0.000056 | $0.000053 | $0.000054 | $220.9731 |
2025-08-23 | $0.000052 | $0.000055 | $0.000051 | -- | -- |
2025-08-22 | -- | $0.000052 | $0.000047 | -- | -- |
2025-08-21 | $0.000048 | $0.000050 | $0.000048 | $0.000049 | $11.06678 |
2025-08-20 | $0.000047 | $0.000049 | $0.000047 | $0.000048 | $29.93145 |
2025-08-19 | -- | $0.000048 | $0.000047 | -- | -- |
2025-08-18 | -- | $0.000051 | $0.000051 | -- | -- |
2025-08-17 | -- | $0.000051 | $0.000049 | -- | -- |
2025-08-16 | $0.000049 | $0.000050 | $0.000049 | $0.000050 | $15.56738 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
CHAD CAT(CHADCAT)
