CHAD(CHAD)今天
$0.000018
CHAD 價格歷史
(CHAD)時間段: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | $0.000018 | $0.000019 | $0.000017 | $0.000018 | $146.1924 |
2025-08-31 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $316.7487 |
2025-08-30 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $420.7064 |
2025-08-29 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $1,426.993 |
2025-08-28 | $0.000020 | $0.000021 | $0.000019 | $0.000020 | $91.92142 |
2025-08-27 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $530.6975 |
2025-08-26 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $9.483190 |
2025-08-25 | $0.000020 | $0.000021 | $0.000019 | $0.000019 | $14.47939 |
2025-08-24 | $0.000022 | $0.000023 | $0.000020 | $0.000020 | $1,751.955 |
2025-08-23 | $0.000020 | $0.000023 | $0.000020 | $0.000022 | $1,568.200 |
2025-08-22 | $0.000017 | $0.000020 | $0.000016 | $0.000020 | $847.4647 |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $20.23761 |
2025-08-20 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $31.87623 |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $1,568.907 |
2025-08-18 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $14.01474 |
2025-08-17 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | $28.45011 |
2025-08-16 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $54.27594 |
2025-08-15 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $5.484776 |
2025-08-14 | $0.000019 | $0.000020 | $0.000018 | $0.000018 | $141.0302 |
2025-08-13 | $0.000018 | $0.000020 | $0.000019 | $0.000019 | $329.2425 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-03
CHAD(CHAD)
