CERANOS(CRS)今天
$0.000029
CERANOS 價格歷史
(CRS)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000025 | $0.000029 | $0.000024 | $0.000029 | $1,557.994 |
2025-09-07 | $0.000022 | $0.000025 | $0.000022 | $0.000025 | $1,417.700 |
2025-09-06 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $1,025.463 |
2025-09-05 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-04 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-03 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $349.5713 |
2025-09-02 | $0.000069 | $0.000069 | $0.000026 | $0.000026 | $9,470.660 |
2025-09-01 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-31 | -- | $0.000076 | $0.000076 | -- | -- |
2025-08-30 | -- | $0.000077 | $0.000076 | -- | -- |
2025-08-29 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-28 | $0.000077 | $0.000077 | $0.000077 | -- | -- |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $1.229421 |
2025-08-26 | -- | $0.000077 | $0.000075 | -- | -- |
2025-08-25 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-24 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-23 | -- | $0.000079 | $0.000079 | -- | -- |
2025-08-22 | -- | $0.000079 | $0.000078 | -- | -- |
2025-08-21 | -- | $0.000080 | $0.000080 | -- | -- |
2025-08-20 | -- | $0.000080 | $0.000080 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
CERANOS(CRS)
