KardiaChain(KAI)今天
$0.000975
1年前
$0.001814
2年前
$0.003682
3年前
$0.008268
4年前
$0.052301
5年前
$0.021704
KardiaChain 價格歷史
(KAI)時間段: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-16 | $0.000884 | $0.000926 | $0.000856 | $0.000873 | $8,420.115 |
2025-09-15 | $0.000817 | $0.001061 | $0.000753 | $0.000884 | $24,850.64 |
2025-09-14 | $0.000956 | $0.000956 | $0.000776 | $0.000817 | $10,441.52 |
2025-09-13 | $0.000959 | $0.001178 | $0.000739 | $0.000956 | $34,984.85 |
2025-09-12 | $0.000881 | $0.001188 | $0.000587 | $0.000959 | $65,266.34 |
2025-09-11 | $0.000912 | $0.000916 | $0.000877 | $0.000881 | $2,559.181 |
2025-09-10 | $0.000914 | $0.000916 | $0.000902 | $0.000912 | $2,579.490 |
2025-09-09 | $0.000931 | $0.000957 | $0.000902 | $0.000911 | $3,121.133 |
2025-09-08 | $0.000927 | $0.000969 | $0.000906 | $0.000934 | $4,065.187 |
2025-09-07 | $0.000931 | $0.000931 | $0.000901 | $0.000927 | $3,452.333 |
2025-09-06 | $0.000921 | $0.000931 | $0.000905 | $0.000931 | $3,267.105 |
2025-09-05 | $0.000445 | $0.000931 | $0.000901 | $0.000921 | $3,225.394 |
2025-09-04 | $0.000922 | $0.000937 | $0.000414 | $0.000445 | $4,239.739 |
2025-09-03 | $0.000939 | $0.000953 | $0.000536 | $0.000921 | $3,792.555 |
2025-09-02 | $0.000913 | $0.000946 | $0.000857 | $0.000939 | $3,789.133 |
2025-09-01 | $0.000927 | $0.000942 | $0.000831 | $0.000913 | $4,325.013 |
2025-08-31 | $0.000973 | $0.000975 | $0.000859 | $0.000929 | $5,466.338 |
2025-08-30 | $0.000879 | $0.001057 | $0.000873 | $0.000973 | $5,539.632 |
2025-08-29 | $0.000913 | $0.000915 | $0.000846 | $0.000882 | $4,716.146 |
2025-08-28 | $0.000916 | $0.000947 | $0.000893 | $0.000914 | $4,756.134 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-17
KardiaChain(KAI)
