Aave REN v1(AREN)今天
$0.007710
1年前
$0.033969
2年前
$0.046005
3年前
$0.121894
4年前
$0.678164
Aave REN v1 價格歷史
(AREN)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.007734 | $0.007845 | $0.007562 | $0.007819 | -- |
2025-09-05 | $0.008180 | $0.008194 | $0.007652 | $0.007734 | -- |
2025-09-04 | $0.008111 | $0.008195 | $0.007969 | $0.008167 | -- |
2025-09-03 | $0.008126 | $0.008357 | $0.007974 | $0.008133 | -- |
2025-09-02 | $0.008334 | $0.008486 | $0.008012 | $0.008128 | -- |
2025-09-01 | $0.008585 | $0.008660 | $0.008333 | $0.008334 | -- |
2025-08-31 | $0.008773 | $0.008914 | $0.008495 | $0.008586 | -- |
2025-08-30 | $0.008684 | $0.008780 | $0.008272 | $0.008773 | -- |
2025-08-29 | $0.009022 | $0.009072 | $0.008601 | $0.008650 | -- |
2025-08-28 | $0.008758 | $0.009078 | $0.008603 | $0.009042 | -- |
2025-08-27 | $0.009033 | $0.009490 | $0.008707 | $0.008953 | -- |
2025-08-26 | $0.009057 | $0.009113 | $0.008633 | $0.009033 | -- |
2025-08-25 | $0.009405 | $0.009644 | $0.009022 | $0.009057 | -- |
2025-08-24 | -- | $0.009753 | $0.009388 | -- | -- |
2025-08-23 | $0.009507 | $0.009831 | $0.009177 | $0.009684 | -- |
2025-08-22 | $0.009067 | $0.009707 | $0.009061 | $0.009507 | -- |
2025-08-21 | $0.009120 | $0.009303 | $0.008886 | $0.009067 | -- |
2025-08-20 | $0.009380 | $0.009352 | $0.008905 | $0.009103 | -- |
2025-08-19 | $0.009503 | $0.009592 | $0.009304 | $0.009380 | -- |
2025-08-18 | $0.009549 | $0.009704 | $0.009311 | $0.009505 | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Aave REN v1(AREN)
