ccFound(FOUND)今天
$0.000328
ccFound 價格歷史
(FOUND)時間段: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000328 | $0.000328 | -- | -- |
2025-09-16 | $0.000328 | $0.000329 | $0.000327 | -- | -- |
2025-09-15 | $0.000337 | $0.000337 | $0.000327 | $0.000328 | $28.84980 |
2025-09-14 | $0.000338 | $0.000339 | $0.000334 | $0.000337 | $13.75394 |
2025-09-13 | -- | $0.000343 | $0.000336 | $0.000338 | $48.57110 |
2025-09-12 | -- | $0.000323 | $0.000323 | -- | -- |
2025-09-11 | -- | $0.000323 | $0.000323 | -- | -- |
2025-09-10 | -- | $0.000323 | $0.000323 | -- | -- |
2025-09-09 | $0.000323 | $0.000324 | $0.000323 | -- | -- |
2025-09-08 | $0.000341 | $0.000341 | $0.000321 | $0.000323 | $35.05832 |
2025-09-07 | -- | $0.000341 | $0.000341 | $0.000341 | $349.8127 |
2025-09-06 | -- | $0.000361 | $0.000361 | -- | -- |
2025-09-05 | -- | $0.000363 | $0.000361 | -- | -- |
2025-09-04 | -- | $0.000380 | $0.000362 | -- | -- |
2025-09-03 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-02 | -- | $0.000381 | $0.000381 | -- | -- |
2025-09-01 | -- | $0.000387 | $0.000380 | -- | -- |
2025-08-31 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-30 | -- | $0.000385 | $0.000384 | -- | -- |
2025-08-29 | -- | $0.000385 | $0.000384 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-18
ccFound(FOUND)
