CAVIAR(CAVIAR)今天
$0.000842
1年前
$0.001894
CAVIAR 價格歷史
(CAVIAR)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | $0.000745 | $0.000815 | $0.000742 | $0.000776 | $162.5955 |
2025-09-06 | $0.000564 | $0.000750 | $0.000514 | $0.000745 | $731.6656 |
2025-09-05 | $0.000556 | $0.000575 | $0.000497 | $0.000564 | $237.2386 |
2025-09-04 | $0.000593 | $0.000618 | $0.000555 | $0.000556 | $45.23634 |
2025-09-03 | $0.000586 | $0.000599 | $0.000565 | $0.000595 | $2.384371 |
2025-09-02 | $0.000639 | $0.000638 | $0.000572 | $0.000586 | $117.8556 |
2025-09-01 | $0.000651 | $0.000657 | $0.000621 | $0.000639 | $183.8994 |
2025-08-31 | $0.000617 | $0.000652 | $0.000601 | $0.000651 | $388.6356 |
2025-08-30 | $0.000592 | $0.000618 | $0.000588 | $0.000618 | $40.29232 |
2025-08-29 | $0.000629 | $0.000629 | $0.000587 | $0.000592 | $44.95887 |
2025-08-28 | $0.000656 | $0.000659 | $0.000628 | $0.000629 | $126.3101 |
2025-08-27 | $0.000610 | $0.000661 | $0.000605 | $0.000656 | $346.0104 |
2025-08-26 | $0.000615 | $0.000617 | $0.000571 | $0.000608 | $252.7880 |
2025-08-25 | -- | $0.000615 | $0.000578 | -- | -- |
2025-08-24 | $0.000598 | $0.000614 | $0.000602 | $0.000609 | $16.32037 |
2025-08-23 | $0.000591 | $0.000626 | $0.000589 | $0.000598 | $12.22545 |
2025-08-22 | $0.000583 | $0.000599 | $0.000551 | $0.000592 | $73.99983 |
2025-08-21 | $0.000583 | $0.000603 | $0.000573 | $0.000583 | $37.89702 |
2025-08-20 | $0.000619 | $0.000632 | $0.000566 | $0.000583 | $38.46122 |
2025-08-19 | $0.000656 | $0.000663 | $0.000618 | $0.000619 | $42.80847 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
CAVIAR(CAVIAR)
