Force(FRC)今天
$0.000186
1年前
$0.008070
2年前
$0.148829
Force 價格歷史
(FRC)時間段: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-31 | -- | $0.000186 | $0.000186 | -- | -- |
2025-08-30 | $0.000187 | $0.000186 | $0.000186 | -- | -- |
2025-08-29 | $0.000187 | $0.000194 | $0.000181 | $0.000187 | $5.150150 |
2025-08-28 | -- | $0.000194 | $0.000181 | $0.000187 | $11.71824 |
2025-08-27 | -- | $0.000198 | $0.000193 | -- | -- |
2025-08-26 | -- | $0.000200 | $0.000193 | $0.000193 | $21.88810 |
2025-08-25 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-24 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-23 | -- | $0.000205 | $0.000202 | -- | -- |
2025-08-22 | -- | $0.000209 | $0.000202 | -- | -- |
2025-08-21 | $0.000203 | $0.000210 | $0.000201 | -- | -- |
2025-08-20 | $0.000210 | $0.000216 | $0.000198 | -- | -- |
2025-08-19 | -- | $0.000212 | $0.000205 | $0.000210 | $10.86671 |
2025-08-18 | $0.000198 | $0.000200 | $0.000195 | -- | -- |
2025-08-17 | $0.000195 | $0.000199 | $0.000194 | $0.000198 | $4.722437 |
2025-08-16 | -- | $0.000197 | $0.000190 | -- | -- |
2025-08-15 | $0.000192 | $0.000195 | $0.000184 | $0.000190 | $14.71030 |
2025-08-14 | $0.000186 | $0.000195 | $0.000184 | $0.000192 | $16.01843 |
2025-08-13 | $0.000188 | $0.000196 | $0.000185 | $0.000186 | $10.80554 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-02
Force(FRC)
