Force(FRC)今天
$0.000213
1年前
$0.000787
2年前
$0.014940

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-30 | -- | $0.000213 | $0.000211 | -- | -- |
2026-04-29 | -- | $0.000213 | $0.000211 | -- | -- |
2026-04-28 | $0.000211 | $0.000213 | $0.000210 | $0.000213 | $5,983.183 |
2026-04-27 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $5,963.753 |
2026-04-26 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $5,938.863 |
2026-04-25 | $0.000210 | $0.000212 | $0.000210 | $0.000212 | $5,964.251 |
2026-04-24 | $0.000211 | $0.000212 | $0.000210 | $0.000210 | $5,838.324 |
2026-04-23 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $6,108.223 |
2026-04-22 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $5,696.809 |
2026-04-21 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $5,475.046 |
2026-04-20 | $0.000212 | $0.000212 | $0.000210 | $0.000211 | $5,510.968 |
2026-04-19 | $0.000211 | $0.000212 | $0.000210 | $0.000212 | $5,535.736 |
2026-04-18 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $5,797.902 |
2026-04-17 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $6,228.887 |
2026-04-16 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $5,928.692 |
2026-04-15 | $0.000211 | $0.000212 | $0.000211 | $0.000211 | $5,799.702 |
2026-04-14 | $0.000211 | $0.000212 | $0.000210 | $0.000211 | $6,376.750 |
2026-04-13 | $0.000212 | $0.000213 | $0.000210 | $0.000211 | $6,169.989 |
2026-04-12 | $0.000211 | $0.000213 | $0.000211 | $0.000212 | $5,773.142 |
2026-04-11 | $0.000211 | $0.000213 | $0.000211 | $0.000211 | $5,588.309 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Force(FRC)



