CaveWorld(CAVE)今天
$0.014387
CaveWorld 價格歷史
(CAVE)時間段: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.014389 | $0.014386 | -- | -- |
2025-09-03 | -- | $0.014403 | $0.014298 | -- | -- |
2025-09-02 | -- | $0.014495 | $0.014404 | -- | -- |
2025-09-01 | -- | $0.014529 | $0.014525 | -- | -- |
2025-08-31 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-30 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-29 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-28 | -- | $0.014605 | $0.014605 | -- | -- |
2025-08-27 | $0.014532 | $0.014607 | $0.014530 | $0.014607 | $15.22436 |
2025-08-26 | $0.015025 | $0.015027 | $0.014530 | $0.014531 | $362.0470 |
2025-08-25 | -- | $0.015093 | $0.014976 | -- | -- |
2025-08-24 | $0.014862 | $0.014980 | $0.014788 | $0.014977 | $99.10765 |
2025-08-23 | -- | $0.014862 | $0.014219 | -- | -- |
2025-08-22 | -- | $0.014308 | $0.014054 | -- | -- |
2025-08-21 | $0.014151 | $0.014152 | $0.014073 | $0.014076 | $5.115227 |
2025-08-20 | -- | $0.014153 | $0.013939 | -- | -- |
2025-08-19 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-18 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-17 | -- | $0.013966 | $0.013964 | -- | -- |
2025-08-16 | -- | $0.013987 | $0.013963 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-05
CaveWorld(CAVE)
