MARBLEX(MBX)今天
$0.040497
1年前
$0.22219
2年前
$0.781361
3年前
$0.895305

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-15 | $0.041518 | $0.041625 | $0.040232 | $0.040238 | $1.324M |
2026-05-14 | $0.042260 | $0.042706 | $0.040966 | $0.041566 | $1.241M |
2026-05-13 | $0.045531 | $0.049172 | $0.042117 | $0.042262 | $3.502M |
2026-05-12 | $0.041951 | $0.048148 | $0.041578 | $0.046232 | $3.075M |
2026-05-11 | $0.043050 | $0.043181 | $0.041693 | $0.041829 | $1.697M |
2026-05-10 | $0.043937 | $0.046846 | $0.043050 | $0.043062 | $1.896M |
2026-05-09 | $0.043045 | $0.054504 | $0.042664 | $0.044730 | $9.762M |
2026-05-08 | $0.040161 | $0.043045 | $0.040067 | $0.042841 | $2.998M |
2026-05-07 | $0.040317 | $0.040666 | $0.040010 | $0.040135 | $3.011M |
2026-05-06 | $0.041116 | $0.041177 | $0.039855 | $0.040232 | $976.632K |
2026-05-05 | $0.043306 | $0.041792 | $0.040958 | $0.041208 | $886.620K |
2026-05-04 | $0.042941 | $0.043306 | $0.041114 | $0.042841 | $2.711M |
2026-05-03 | $0.045680 | $0.047094 | $0.042623 | $0.042946 | $1.651M |
2026-05-02 | $0.048897 | $0.060479 | $0.045444 | $0.045730 | $13.340M |
2026-05-01 | $0.037879 | $0.049337 | $0.037112 | $0.048456 | $3.555M |
2026-04-30 | -- | $0.041459 | $0.038898 | -- | -- |
2026-04-29 | -- | $0.041459 | $0.038898 | -- | -- |
2026-04-28 | $0.039234 | $0.039250 | $0.038975 | $0.039024 | $756.622K |
2026-04-27 | $0.039839 | $0.040158 | $0.039222 | $0.039235 | $1.459M |
2026-04-26 | $0.039965 | $0.039923 | $0.039734 | $0.039829 | $648.112K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARBLEX(MBX)



