MARBLEX(MBX)今天
$0.039178
1年前
$0.190409
2年前
$0.787086
3年前
$1.45

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-29 | -- | $0.041459 | $0.038898 | -- | -- |
2026-04-28 | $0.039234 | $0.039250 | $0.038975 | $0.039024 | $756.622K |
2026-04-27 | $0.039839 | $0.040158 | $0.039222 | $0.039235 | $1.459M |
2026-04-26 | $0.039965 | $0.039923 | $0.039734 | $0.039829 | $648.112K |
2026-04-25 | $0.039952 | $0.040304 | $0.039892 | $0.039961 | $388.862K |
2026-04-24 | $0.039436 | $0.040034 | $0.039396 | $0.039957 | $1.443M |
2026-04-23 | $0.039769 | $0.040038 | $0.039282 | $0.039439 | $604.253K |
2026-04-22 | $0.039662 | $0.039876 | $0.039595 | $0.039829 | $1.065M |
2026-04-21 | $0.039328 | $0.039678 | $0.039295 | $0.039665 | $1.036M |
2026-04-20 | $0.039554 | $0.039875 | $0.039237 | $0.039326 | $1.516M |
2026-04-19 | $0.040024 | $0.041265 | $0.039554 | $0.039599 | $1.106M |
2026-04-18 | $0.040295 | $0.040438 | $0.039996 | $0.040020 | $527.219K |
2026-04-17 | $0.039396 | $0.040309 | $0.039350 | $0.040265 | $1.240M |
2026-04-16 | $0.039154 | $0.039711 | $0.039082 | $0.039335 | $1.033M |
2026-04-15 | $0.039130 | $0.039378 | $0.038939 | $0.039152 | $591.136K |
2026-04-14 | $0.038773 | $0.039226 | $0.038760 | $0.039119 | $1.462M |
2026-04-13 | $0.038868 | $0.039007 | $0.038276 | $0.038796 | $718.820K |
2026-04-12 | $0.039091 | $0.039105 | $0.038633 | $0.038871 | $1.087M |
2026-04-11 | $0.039162 | $0.039199 | $0.038825 | $0.039097 | $583.201K |
2026-04-10 | $0.039380 | $0.039493 | $0.039068 | $0.039172 | $936.526K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

MARBLEX(MBX)



