Catizen(CATI)今天
$0.1127
1年前
$0.072714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-16 | $0.048264 | $0.11 | $0.1 | $0.047748 | $4.465M |
2026-04-15 | $0.048235 | $0.11 | $0.1 | $0.048199 | $5.269M |
2026-04-14 | $0.048155 | $0.11 | $0.1 | $0.048162 | $6.069M |
2026-04-13 | $0.054317 | $0.11 | $0.1 | $0.048067 | $9.159M |
2026-04-12 | $0.049595 | $0.11 | $0.1 | $0.054743 | $26.758M |
2026-04-11 | $0.047756 | $0.11 | $0.1 | $0.049567 | $11.257M |
2026-04-10 | $0.046253 | $0.11 | $0.1 | $0.047642 | $3.626M |
2026-04-09 | $0.049114 | $0.11 | $0.1 | $0.046294 | $3.469M |
2026-04-08 | $0.050794 | $0.11 | $0.1 | $0.048963 | $4.982M |
2026-04-07 | $0.052956 | $0.11 | $0.1 | $0.050801 | $3.797M |
2026-04-06 | $0.053065 | $0.11 | $0.1 | $0.052861 | $3.624M |
2026-04-05 | $0.057271 | $0.11 | $0.1 | $0.053045 | $4.503M |
2026-04-04 | $0.057953 | $0.11 | $0.1 | $0.057273 | $4.749M |
2026-04-03 | $0.055410 | $0.11 | $0.1 | $0.058083 | $6.887M |
2026-04-02 | $0.052424 | $0.11 | $0.1 | $0.055571 | $10.035M |
2026-04-01 | $0.051571 | $0.11 | $0.1 | $0.052668 | $6.705M |
2026-03-31 | -- | $0.11 | $0.1 | -- | -- |
2026-03-30 | -- | $0.11 | $0.1 | -- | -- |
2026-03-29 | -- | $0.11 | $0.1 | -- | -- |
2026-03-28 | $0.047384 | $0.11 | $0.1 | $0.049652 | $9.169M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catizen(CATI)



