Catizen(CATI)今天
$0.0509
1年前
$0.089042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.045392 | $0.04692 | $0.04536 | $0.046339 | $2.378M |
2026-04-27 | $0.047393 | $0.04851 | $0.04511 | $0.045430 | $2.712M |
2026-04-26 | $0.047141 | $0.04782 | $0.04643 | $0.047423 | $1.909M |
2026-04-25 | $0.047879 | $0.0488 | $0.04691 | $0.047158 | $2.229M |
2026-04-24 | $0.045871 | $0.04863 | $0.04566 | $0.048030 | $3.171M |
2026-04-23 | $0.045433 | $0.04604 | $0.04409 | $0.045868 | $3.718M |
2026-04-22 | $0.044836 | $0.04591 | $0.04438 | $0.045478 | $2.487M |
2026-04-21 | $0.045349 | $0.04634 | $0.04449 | $0.044863 | $2.991M |
2026-04-20 | $0.046677 | $0.04691 | $0.04435 | $0.045248 | $3.772M |
2026-04-19 | $0.048946 | $0.05155 | $0.04516 | $0.046845 | $5.496M |
2026-04-18 | $0.049521 | $0.05105 | $0.04818 | $0.048937 | $4.486M |
2026-04-17 | $0.047678 | $0.05125 | $0.04842 | $0.049325 | $4.693M |
2026-04-16 | $0.048264 | $0.11 | $0.1 | $0.047748 | $4.465M |
2026-04-15 | $0.048235 | $0.11 | $0.1 | $0.048199 | $5.269M |
2026-04-14 | $0.048155 | $0.11 | $0.1 | $0.048162 | $6.069M |
2026-04-13 | $0.054317 | $0.11 | $0.1 | $0.048067 | $9.159M |
2026-04-12 | $0.049595 | $0.11 | $0.1 | $0.054743 | $26.758M |
2026-04-11 | $0.047756 | $0.11 | $0.1 | $0.049567 | $11.257M |
2026-04-10 | $0.046253 | $0.11 | $0.1 | $0.047642 | $3.626M |
2026-04-09 | $0.049114 | $0.11 | $0.1 | $0.046294 | $3.469M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Catizen(CATI)



