CASH(CASH)今天
$0.003083
CASH 價格歷史
(CASH)時間段: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-13 | $0.003403 | $0.003516 | $0.003217 | $0.003234 | $589.8692 |
2025-09-12 | $0.003536 | $0.003585 | $0.003395 | $0.003403 | $368.7837 |
2025-09-11 | $0.004018 | $0.004017 | $0.003524 | $0.003545 | $1,101.070 |
2025-09-10 | $0.004902 | $0.004902 | $0.003971 | $0.004021 | $1,881.467 |
2025-09-09 | $0.017552 | $0.018325 | $0.004901 | $0.004921 | $16,140.68 |
2025-09-08 | -- | $0.020232 | $0.015627 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-14
CASH(CASH)
