Stargate Bridged USDT (Iota EVM)(USDT)今天
$1
1年前
$1.017
Stargate Bridged USDT (Iota EVM) 價格歷史
(USDT)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.998517 | $1.002580 | $0.998458 | $1.000687 | $71,789.20 |
2025-09-13 | $0.999555 | $1.006808 | $0.997503 | $0.999961 | $69,213.01 |
2025-09-12 | $0.998590 | $1.004564 | $0.995251 | $0.999555 | $13,028.85 |
2025-09-11 | $1.000175 | $1.007694 | $0.994550 | $1.000175 | $161.303K |
2025-09-10 | $0.998560 | $1.002413 | $0.996389 | $1.000175 | $45,399.54 |
2025-09-09 | $0.999925 | $1.003347 | $0.997599 | $0.998560 | $49,961.56 |
2025-09-08 | $0.999989 | $1.001720 | $0.997756 | $0.999925 | $94,496.99 |
2025-09-07 | $1.000108 | $1.001330 | $0.998790 | $1.000714 | $21,185.11 |
2025-09-06 | $1.000013 | $1.002952 | $0.998221 | $1.000122 | $16,621.23 |
2025-09-05 | $0.998748 | $1.004376 | $0.997084 | $1.000013 | $33,509.69 |
2025-09-04 | $1.000104 | $1.002344 | $0.998624 | $1.000093 | $53,375.37 |
2025-09-03 | $1.000716 | $1.002 | $0.997967 | $0.999045 | $32,160.32 |
2025-09-02 | $1.000046 | $1.003 | $0.997649 | $1.000223 | $109.590K |
2025-09-01 | $0.999997 | $1.004 | $0.997437 | $1.000046 | $210.807K |
2025-08-31 | $1.000328 | $1.002 | $0.997672 | $0.999991 | $78,811.01 |
2025-08-30 | $1.001437 | $1.002 | $0.997673 | $0.999942 | $41,414.52 |
2025-08-29 | $1.000736 | $1.003 | $0.994944 | $1.000006 | $129.791K |
2025-08-28 | $1.000103 | $1.006 | $0.994384 | $0.999845 | $101.445K |
2025-08-27 | $0.999975 | $1.003 | $0.99713 | $1.000103 | $96,871.57 |
2025-08-26 | $1.000205 | $1.005 | $0.995559 | $0.999973 | $208.643K |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
Stargate Bridged USDT (Iota EVM)(USDT)
