Carbon Neutrality Blockchain(CNB)今天
$0.000088
Carbon Neutrality Blockchain 價格歷史
(CNB)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | $11,289.22 |
2025-09-11 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $14,000.68 |
2025-09-10 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $14,307.03 |
2025-09-09 | $0.000088 | $0.00008 | $0.00008 | $0.000088 | $25,354.36 |
2025-09-08 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $21,570.46 |
2025-09-07 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $29,134.64 |
2025-09-06 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $18,240.56 |
2025-09-05 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $30,611.49 |
2025-09-04 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $13,092.02 |
2025-09-03 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,535.59 |
2025-09-02 | $0.000088 | $0.00008 | $0.00008 | $0.000089 | $14,454.97 |
2025-09-01 | $0.000089 | $0.00008 | $0.00008 | $0.000088 | $18,140.70 |
2025-08-31 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $14,416.84 |
2025-08-30 | $0.000089 | $0.00008 | $0.00008 | $0.000089 | $31,078.33 |
2025-08-29 | $0.000089 | $0.00009 | $0.00008 | $0.000089 | $31,206.13 |
2025-08-28 | $0.000088 | $0.00017 | $0.00008 | $0.000089 | $22,628.23 |
2025-08-27 | $0.000088 | $0.00017 | $0.00008 | $0.000088 | $8,274.822 |
2025-08-26 | $0.000088 | $0.00009 | $0.00008 | $0.000088 | $5,150.725 |
2025-08-25 | $0.000090 | $0.00009 | $0.00008 | $0.000088 | $22,237.83 |
2025-08-24 | $0.000090 | $0.00009 | $0.00008 | $0.000090 | $18,083.56 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
Carbon Neutrality Blockchain(CNB)
