Aavegotchi FOMO(FOMO)今天
$0.000139
1年前
$0.000411
2年前
$0.001776
3年前
$0.028590
Aavegotchi FOMO 價格歷史
(FOMO)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | $0.000138 | $0.000140 | $0.000136 | $0.000139 | $1.639453 |
2025-09-07 | -- | $0.000139 | $0.000137 | $0.000138 | $8.218918 |
2025-09-06 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-05 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-04 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-03 | -- | $0.000138 | $0.000138 | -- | -- |
2025-09-02 | -- | $0.000138 | $0.000132 | -- | -- |
2025-09-01 | -- | $0.000145 | $0.000145 | -- | -- |
2025-08-31 | -- | $0.000146 | $0.000141 | -- | -- |
2025-08-30 | $0.000139 | $0.000144 | $0.000138 | $0.000142 | $9.506856 |
2025-08-29 | -- | $0.000143 | $0.000139 | $0.000139 | $4.257357 |
2025-08-28 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-27 | -- | $0.000145 | $0.000144 | -- | -- |
2025-08-26 | -- | $0.000145 | $0.000138 | -- | -- |
2025-08-25 | -- | $0.000158 | $0.000152 | -- | -- |
2025-08-24 | $0.000158 | $0.000159 | $0.000151 | $0.000153 | $3.446663 |
2025-08-23 | -- | $0.000163 | $0.000156 | -- | -- |
2025-08-22 | -- | $0.000157 | $0.000143 | -- | -- |
2025-08-21 | $0.000152 | $0.000157 | $0.000147 | $0.000147 | $4.980388 |
2025-08-20 | $0.000153 | $0.000154 | $0.000147 | $0.000152 | $14.28246 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
Aavegotchi FOMO(FOMO)
