
今天
$0.000027
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $1,193.390 |
2025-10-17 | $0.000030 | $0.000037 | $0.000029 | $0.000030 | $5,720.546 |
2025-10-16 | $0.000040 | $0.000039 | $0.000030 | $0.000030 | $3,842.725 |
2025-10-15 | $0.000040 | $0.000051 | $0.000038 | $0.000040 | $10,974.08 |
2025-10-14 | $0.000059 | $0.000059 | $0.000038 | $0.000040 | $14,472.11 |
2025-10-13 | $0.000065 | $0.000091 | $0.000057 | $0.000059 | $69,344.30 |
2025-10-12 | $0.000041 | $0.000168 | $0.000039 | $0.000065 | $359.663K |
2025-10-11 | $0.000039 | $0.000053 | $0.000034 | $0.000041 | $21,830.25 |
2025-10-10 | $0.000046 | $0.000063 | $0.000039 | $0.000039 | $17,297.67 |
2025-10-09 | $0.000180 | $0.000158 | $0.000039 | $0.000046 | $87,629.02 |
2025-10-08 | $0.000140 | $0.000204 | $0.000087 | $0.000152 | $169.078K |
2025-10-07 | $0.000076 | $0.000288 | $0.000075 | $0.000142 | $233.593K |
2025-10-06 | $0.000057 | $0.000165 | $0.000051 | $0.000076 | $186.743K |
2025-10-05 | $0.000154 | $0.000144 | $0.000056 | $0.000057 | $151.825K |
2025-10-04 | -- | $0.000413 | $0.000130 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊