Capa(CAPA)今天
$0.001768

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001766 | $0.001845 | $0.001728 | $0.001799 | $216.4456 |
2026-05-09 | $0.001762 | $0.001799 | $0.001746 | $0.001766 | $54.22149 |
2026-05-08 | $0.001712 | $0.001793 | $0.001699 | $0.001764 | $57.23067 |
2026-05-07 | $0.001813 | $0.001827 | $0.001675 | $0.001707 | $61.21424 |
2026-05-06 | $0.001862 | $0.002003 | $0.001783 | $0.001815 | $684.7355 |
2026-05-05 | $0.001728 | $0.001901 | $0.001734 | $0.001860 | $1,230.294 |
2026-05-04 | $0.001762 | $0.001790 | $0.001707 | $0.001738 | $697.1853 |
2026-05-03 | $0.001719 | $0.001862 | $0.001706 | $0.001767 | $411.6332 |
2026-05-02 | $0.001516 | $0.001755 | $0.001480 | $0.001710 | $4,307.931 |
2026-05-01 | $0.001561 | $0.001628 | $0.001513 | $0.001521 | $345.7023 |
2026-04-30 | -- | $0.001543 | $0.001403 | -- | -- |
2026-04-29 | -- | $0.001543 | $0.001403 | -- | -- |
2026-04-28 | $0.001437 | $0.001552 | $0.001408 | $0.001467 | $263.5405 |
2026-04-27 | $0.001375 | $0.001507 | $0.001370 | $0.001437 | $641.7015 |
2026-04-26 | $0.001304 | $0.001379 | $0.001282 | $0.001375 | $366.6899 |
2026-04-25 | $0.001303 | $0.001368 | $0.001298 | $0.001302 | $114.1997 |
2026-04-24 | $0.001221 | $0.001366 | $0.001197 | $0.001305 | $1,517.779 |
2026-04-23 | $0.001239 | $0.001245 | $0.001201 | $0.001221 | $317.0574 |
2026-04-22 | $0.001203 | $0.001263 | $0.001205 | $0.001241 | $813.0170 |
2026-04-21 | $0.001211 | $0.001222 | $0.001193 | $0.001203 | $690.4261 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Capa(CAPA)



