Caniverse Digital Gold(CDG)今天
$0.491033
Caniverse Digital Gold 價格歷史
(CDG)時間段: 2024-09-30 ~ 2025-10-01
2024-09-30
2025-10-01
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-30 | $0.523498 | $0.546514 | $0.485959 | $0.535100 | $14,076.61 |
2025-09-29 | $0.519359 | $0.545719 | $0.489491 | $0.523498 | $3,571.520 |
2025-09-28 | $0.511570 | $0.525656 | $0.483642 | $0.519359 | $12,867.79 |
2025-09-27 | $0.497550 | $0.523275 | $0.500872 | $0.511570 | $1,602.337 |
2025-09-26 | $0.513662 | $0.514836 | $0.49213 | $0.497550 | $6,552.088 |
2025-09-25 | $0.686679 | $0.724696 | $0.395578 | $0.511514 | $29,268.26 |
2025-09-24 | $0.567984 | $0.687373 | $0.56189 | $0.686679 | $18,229.43 |
2025-09-23 | -- | $0.571539 | $0.562922 | $0.567984 | $7,158.173 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-10-01
Caniverse Digital Gold(CDG)
