Candide Coin(CCC)今天
$0.000115
1年前
$0.000918
Candide Coin 價格歷史
(CCC)時間段: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-06 | $0.000115 | $0.000115 | $0.000115 | -- | -- |
2025-09-05 | $0.000115 | $0.000115 | $0.000115 | $0.000115 | $2.290218 |
2025-09-04 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-03 | -- | $0.000115 | $0.000115 | -- | -- |
2025-09-02 | -- | $0.000116 | $0.000115 | -- | -- |
2025-09-01 | $0.000116 | $0.000117 | $0.000115 | $0.000115 | $66.66403 |
2025-08-31 | $0.000116 | $0.000117 | $0.000115 | $0.000116 | $17.16915 |
2025-08-30 | $0.000117 | $0.000117 | $0.000115 | $0.000116 | $108.5513 |
2025-08-29 | $0.000117 | $0.000119 | $0.000115 | $0.000117 | $314.2888 |
2025-08-28 | $0.000117 | $0.000119 | $0.000116 | $0.000117 | $304.3522 |
2025-08-27 | $0.000116 | $0.000118 | $0.000116 | $0.000117 | $267.6458 |
2025-08-26 | $0.001271 | $0.001278 | $0.000114 | $0.000116 | $33,138.50 |
2025-08-25 | $0.001282 | $0.001296 | $0.001263 | $0.001271 | $2,216.810 |
2025-08-24 | $0.001304 | $0.001305 | $0.001273 | $0.001285 | $898.2520 |
2025-08-23 | $0.001292 | $0.001319 | $0.001296 | $0.001304 | $1,400.800 |
2025-08-22 | $0.001254 | $0.001297 | $0.001241 | $0.001292 | $1,657.999 |
2025-08-21 | $0.001236 | $0.001300 | $0.001243 | $0.001256 | $2,523.935 |
2025-08-20 | $0.001237 | $0.001244 | $0.001220 | $0.001236 | $1,378.486 |
2025-08-19 | $0.001243 | $0.001262 | $0.001232 | $0.001237 | $1,416.521 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-08
Candide Coin(CCC)
