Camino Network 價格歷史

(CAM)

時間段: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-05	$0.034152	$0.034280	$0.034059	$0.034079	$69,280.20
2025-09-04	$0.034283	$0.034294	$0.034007	$0.034152	$69,333.32
2025-09-03	$0.034100	$0.034403	$0.034067	$0.034283	$68,694.56
2025-09-02	$0.035078	$0.035086	$0.034009	$0.034190	$67,989.07
2025-09-01	$0.035029	$0.035478	$0.034877	$0.035058	$68,080.25
2025-08-31	$0.034770	$0.035048	$0.034681	$0.035039	$69,143.52
2025-08-30	$0.035340	$0.035392	$0.034709	$0.034777	$68,064.40
2025-08-29	$0.036520	$0.036609	$0.035157	$0.035360	$70,291.48
2025-08-28	$0.036393	$0.036599	$0.036348	$0.036552	$110.273K
2025-08-27	$0.036448	$0.036574	$0.036360	$0.036423	$98,592.88
2025-08-26	$0.036545	$0.036608	$0.036380	$0.036469	$116.052K
2025-08-25	$0.036409	$0.036572	$0.036337	$0.036545	$115.531K
2025-08-24	$0.036575	$0.036735	$0.036347	$0.036408	$120.964K
2025-08-23	$0.036457	$0.036595	$0.036369	$0.036585	$102.583K
2025-08-22	$0.036182	$0.036474	$0.035947	$0.036455	$110.064K
2025-08-21	$0.036297	$0.036402	$0.036053	$0.036192	$118.823K
2025-08-20	$0.037368	$0.037556	$0.035804	$0.036237	$44,721.03
2025-08-19	$0.037435	$0.038048	$0.037023	$0.037299	$52,642.02
2025-08-18	$0.037343	$0.037490	$0.037329	$0.037437	$50,797.90
2025-08-17	$0.037489	$0.037523	$0.037343	$0.037343	$51,272.13