BXN(BXN)今天
$0.001152
1年前
$0.003396

日期  | 開盤價*  | 最高價  | 最低價  | 收盤價**  | 交易量  | 
|---|---|---|---|---|---|
2025-11-03  | $0.001157  | $0.00117  | $0.00111  | $0.001145  | $458.554K  | 
2025-11-02  | $0.001153  | $0.00116  | $0.00111  | $0.001157  | $447.924K  | 
2025-11-01  | $0.001157  | $0.00116  | $0.00113  | $0.001154  | $426.958K  | 
2025-10-31  | $0.001133  | $0.00116  | $0.00085  | $0.001157  | $363.112K  | 
2025-10-30  | $0.001153  | $0.00115  | $0.00111  | $0.001133  | $289.074K  | 
2025-10-29  | $0.001171  | $0.00118  | $0.00113  | $0.001153  | $508.658K  | 
2025-10-28  | $0.001206  | $0.00121  | $0.00114  | $0.001171  | $464.145K  | 
2025-10-27  | $0.001199  | $0.00122  | $0.00118  | $0.001205  | $476.020K  | 
2025-10-26  | $0.001185  | $0.0012  | $0.00117  | $0.001199  | $439.392K  | 
2025-10-25  | $0.001169  | $0.0013  | $0.0011  | $0.001184  | $467.583K  | 
2025-10-24  | $0.001163  | $0.00118  | $0.00115  | $0.001169  | $467.441K  | 
2025-10-23  | $0.001148  | $0.00116  | $0.00112  | $0.001163  | $460.526K  | 
2025-10-22  | $0.001187  | $0.00118  | $0.0011  | $0.001148  | $470.124K  | 
2025-10-21  | $0.001169  | $0.0012  | $0.00112  | $0.001186  | $446.847K  | 
2025-10-20  | $0.001147  | $0.00117  | $0.00113  | $0.001169  | $451.768K  | 
2025-10-19  | $0.001135  | $0.00116  | $0.00112  | $0.001147  | $442.265K  | 
2025-10-18  | $0.001124  | $0.00115  | $0.00112  | $0.001135  | $469.423K  | 
2025-10-17  | $0.001157  | $0.00124  | $0.00104  | $0.001126  | $482.732K  | 
2025-10-16  | $0.001174  | $0.00118  | $0.00114  | $0.001157  | $431.014K  | 
2025-10-15  | $0.001187  | $0.0012  | $0.00116  | $0.001174  | $410.490K  | 
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BXN(BXN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊