Bucket Hat(BUCKET)今天
$0.000044
Bucket Hat 價格歷史
(BUCKET)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.000043 | $0.000043 | $0.000042 | $0.000042 | $26.90322 |
2025-09-10 | $0.000039 | $0.000043 | $0.000040 | $0.000043 | $50.67237 |
2025-09-09 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $2.929241 |
2025-09-08 | $0.000039 | $0.000041 | $0.000038 | $0.000040 | $9.808113 |
2025-09-07 | $0.000037 | $0.000039 | $0.000037 | $0.000039 | $406.6381 |
2025-09-06 | $0.000036 | $0.000038 | $0.000036 | $0.000038 | $658.5093 |
2025-09-05 | $0.000034 | $0.000037 | $0.000033 | $0.000036 | $407.3033 |
2025-09-04 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | $0.000033 | $0.000034 | $0.000033 | $0.000033 | $3.101363 |
2025-09-01 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $658.4586 |
2025-08-31 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-30 | -- | $0.000040 | $0.000036 | -- | -- |
2025-08-29 | $0.000039 | $0.000041 | $0.000038 | $0.000039 | $177.3547 |
2025-08-28 | $0.000037 | $0.000040 | $0.000036 | $0.000039 | $313.0352 |
2025-08-27 | $0.000032 | $0.000044 | $0.000032 | $0.000037 | $4,249.669 |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $221.4493 |
2025-08-25 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $39.32928 |
2025-08-24 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $431.0261 |
2025-08-23 | $0.000033 | $0.000036 | $0.000033 | $0.000035 | $69.02179 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Bucket Hat(BUCKET)
