Arm Holdings plc (Ondo Tokenized Stock)(ARMON)今天
$140.92
Arm Holdings plc (Ondo Tokenized Stock) 價格歷史
(ARMON)時間段: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-09 | $140.1121 | $141.6857 | $138.5212 | $141.4619 | $88,625.63 |
2025-09-08 | -- | $140.8976 | $138.1524 | $140.1121 | $90,344.06 |
2025-09-07 | -- | $136.17 | $136.17 | -- | -- |
2025-09-06 | $136.1689 | $136.1689 | $136.1689 | -- | -- |
2025-09-05 | $134.8184 | $138.4767 | $133.7210 | $136.1689 | $61.02750 |
2025-09-04 | $132.4964 | $135.0061 | $130.5501 | $134.8184 | $60.42224 |
2025-09-03 | $131.1422 | $134.52 | $130.49 | $132.4268 | $148.063K |
2025-09-02 | -- | $134.54 | $130.94 | $131.1422 | $220.4539 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-10
Arm Holdings plc (Ondo Tokenized Stock)(ARMON)
