Brokoli(BRKL)今天
$0.003500
1年前
$0.004247
2年前
$0.006932
3年前
$0.014175
Brokoli 價格歷史
(BRKL)時間段: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-11 | $0.003535 | $0.003544 | $0.003475 | $0.003499 | $18,174.33 |
2025-09-10 | $0.003528 | $0.003537 | $0.003481 | $0.003534 | $17,681.01 |
2025-09-09 | $0.003564 | $0.003586 | $0.003471 | $0.003528 | $17,985.80 |
2025-09-08 | $0.003563 | $0.003566 | $0.003560 | $0.003564 | $17,243.02 |
2025-09-07 | $0.003528 | $0.003567 | $0.003558 | $0.003561 | $17,560.69 |
2025-09-06 | $0.003540 | $0.003570 | $0.003523 | $0.003524 | $17,742.21 |
2025-09-05 | $0.003548 | $0.003551 | $0.003489 | $0.003540 | $17,609.05 |
2025-09-04 | $0.003608 | $0.003613 | $0.003542 | $0.003551 | $17,228.68 |
2025-09-03 | $0.003574 | $0.003612 | $0.003572 | $0.003608 | $17,230.13 |
2025-09-02 | $0.003644 | $0.003646 | $0.003522 | $0.003576 | $17,079.14 |
2025-09-01 | $0.003642 | $0.003718 | $0.003641 | $0.003647 | $17,949.35 |
2025-08-31 | $0.003730 | $0.003732 | $0.003636 | $0.003642 | $17,011.77 |
2025-08-30 | $0.003650 | $0.003731 | $0.003646 | $0.003714 | $17,871.28 |
2025-08-29 | $0.003707 | $0.003720 | $0.003625 | $0.003652 | $17,227.32 |
2025-08-28 | $0.003802 | $0.003806 | $0.003704 | $0.003707 | $17,739.42 |
2025-08-27 | $0.003768 | $0.003809 | $0.003736 | $0.003802 | $17,462.68 |
2025-08-26 | $0.003821 | $0.003878 | $0.003711 | $0.003768 | $19,395.09 |
2025-08-25 | $0.003817 | $0.003892 | $0.003753 | $0.003821 | $23,763.05 |
2025-08-24 | $0.003816 | $0.003818 | $0.003814 | $0.003817 | $22,288.37 |
2025-08-23 | $0.003761 | $0.003819 | $0.003751 | $0.003815 | $21,799.50 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-12
Brokoli(BRKL)
