Brickken 價格歷史

(BKN)

時間段: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

日期	開盤價*	最高價	最低價	收盤價**	交易量
2025-09-12	$0.186329	$0.197717	$0.181772	$0.182741	$1.484M
2025-09-11	$0.187368	$0.191013	$0.180882	$0.186332	$1.349M
2025-09-10	$0.187469	$0.192581	$0.182226	$0.187482	$1.068M
2025-09-09	$0.191659	$0.190913	$0.181597	$0.187157	$985.841K
2025-09-08	$0.192606	$0.197402	$0.183403	$0.189621	$766.177K
2025-09-07	$0.190949	$0.194751	$0.187394	$0.192540	$1.235M
2025-09-06	$0.192629	$0.195906	$0.188822	$0.191677	$698.756K
2025-09-05	$0.192314	$0.198437	$0.186182	$0.192711	$410.818K
2025-09-04	$0.197008	$0.202316	$0.191375	$0.192314	$369.982K
2025-09-03	$0.195917	$0.201542	$0.192376	$0.196607	$415.875K
2025-09-02	$0.200046	$0.201719	$0.190836	$0.195771	$894.608K
2025-09-01	$0.216284	$0.225737	$0.196448	$0.199288	$453.963K
2025-08-31	$0.213335	$0.220857	$0.206853	$0.217737	$810.960K
2025-08-30	$0.193829	$0.221546	$0.18959	$0.217193	$602.272K
2025-08-29	$0.200776	$0.201211	$0.190077	$0.193039	$821.608K
2025-08-28	$0.204614	$0.202089	$0.196857	$0.200760	$1.089M
2025-08-27	$0.201348	$0.206651	$0.200645	$0.204174	$1.084M
2025-08-26	$0.211100	$0.21237	$0.198368	$0.201370	$2.680M
2025-08-25	$0.209731	$0.215823	$0.208432	$0.211100	$1.297M
2025-08-24	$0.217881	$0.217795	$0.208038	$0.209752	$1.542M