Brickken(BKN)今天
$0.131395
1年前
$0.243459
2年前
$0.086962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-10-31 | $0.153588 | $0.154772 | $0.130865 | $0.144134 | $1.545M |
2025-10-30 | $0.166079 | $0.164930 | $0.152141 | $0.153678 | $489.942K |
2025-10-29 | $0.169247 | $0.169415 | $0.162989 | $0.166119 | $414.313K |
2025-10-28 | $0.173233 | $0.174155 | $0.167542 | $0.169247 | $283.473K |
2025-10-27 | $0.177243 | $0.185401 | $0.172279 | $0.173420 | $466.404K |
2025-10-26 | $0.176961 | $0.181980 | $0.166709 | $0.177228 | $1.248M |
2025-10-25 | $0.174950 | $0.180072 | $0.174028 | $0.177536 | $702.542K |
2025-10-24 | $0.174791 | $0.176880 | $0.170788 | $0.175770 | $1.069M |
2025-10-23 | $0.183870 | $0.185758 | $0.173365 | $0.174791 | $869.473K |
2025-10-22 | $0.186715 | $0.190958 | $0.180707 | $0.183881 | $1.225M |
2025-10-21 | $0.183881 | $0.187514 | $0.180791 | $0.186752 | $1.019M |
2025-10-20 | $0.187763 | $0.189477 | $0.180984 | $0.184915 | $716.291K |
2025-10-19 | $0.187868 | $0.192821 | $0.184847 | $0.188537 | $986.807K |
2025-10-18 | $0.183543 | $0.19016 | $0.183717 | $0.188295 | $991.329K |
2025-10-17 | $0.206573 | $0.207743 | $0.182765 | $0.184274 | $1.197M |
2025-10-16 | $0.206419 | $0.209155 | $0.200536 | $0.205867 | $1.152M |
2025-10-15 | $0.192434 | $0.219454 | $0.191798 | $0.206533 | $1.734M |
2025-10-14 | $0.207981 | $0.216968 | $0.191553 | $0.192108 | $1.752M |
2025-10-13 | $0.183613 | $0.211309 | $0.183811 | $0.207981 | $1.444M |
2025-10-12 | $0.183346 | $0.185556 | $0.181273 | $0.183613 | $891.268K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Brickken(BKN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊