AITV(AITV)今天
$0.117233
AITV 價格歷史
(AITV)時間段: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-15 | $0.117747 | $0.119220 | $0.116990 | $0.117934 | $1,565.771 |
2025-09-14 | $0.120352 | $0.120695 | $0.117625 | $0.117625 | $2,869.853 |
2025-09-13 | $0.120807 | $0.122458 | $0.119663 | $0.120377 | $4,608.909 |
2025-09-12 | $0.117588 | $0.121255 | $0.116430 | $0.120797 | $7,426.086 |
2025-09-11 | $0.114607 | $0.117631 | $0.115547 | $0.117595 | $2,220.125 |
2025-09-10 | $0.106311 | $0.117023 | $0.107570 | $0.116942 | $13,505.72 |
2025-09-09 | $0.088061 | $0.129944 | $0.087891 | $0.106284 | $35,836.09 |
2025-09-08 | $0.086197 | $0.088585 | $0.085456 | $0.088061 | $4,236.585 |
2025-09-07 | $0.082951 | $0.086718 | $0.083375 | $0.086196 | $4,757.620 |
2025-09-06 | $0.081847 | $0.085453 | $0.081875 | $0.082964 | $11,762.81 |
2025-09-05 | $0.083160 | $0.085896 | $0.081215 | $0.081852 | $23,609.41 |
2025-09-04 | $0.091625 | $0.092205 | $0.082344 | $0.083160 | $18,665.90 |
2025-09-03 | $0.096313 | $0.098268 | $0.090953 | $0.091648 | $15,198.94 |
2025-09-02 | $0.096375 | $0.097046 | $0.094845 | $0.095784 | $3,334.734 |
2025-09-01 | $0.094965 | $0.097023 | $0.094464 | $0.096368 | $5,077.820 |
2025-08-31 | $0.093652 | $0.095295 | $0.092499 | $0.094975 | $7,659.648 |
2025-08-30 | $0.093466 | $0.095686 | $0.093112 | $0.093624 | $3,762.574 |
2025-08-29 | $0.095503 | $0.096551 | $0.092905 | $0.093439 | $5,153.973 |
2025-08-28 | $0.091166 | $0.09628 | $0.090588 | $0.095724 | $8,545.306 |
2025-08-27 | $0.090586 | $0.091569 | $0.090377 | $0.091166 | $1,618.794 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-16
AITV(AITV)
