SoMon(OWO)今天
$0.001850
SoMon 價格歷史
(OWO)時間段: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-14 | $0.001866 | $0.001879 | $0.001836 | $0.001836 | $1.447107 |
2025-09-13 | -- | $0.001901 | $0.001828 | $0.001866 | $1,982.231 |
2025-09-12 | -- | $0.001924 | $0.001820 | -- | -- |
2025-09-11 | $0.001874 | $0.001893 | $0.001827 | $0.001873 | $22.14833 |
2025-09-10 | $0.001818 | $0.001887 | $0.001840 | $0.001872 | $3.745948 |
2025-09-09 | -- | $0.001854 | $0.001817 | -- | -- |
2025-09-08 | -- | $0.001855 | $0.001850 | -- | -- |
2025-09-07 | -- | $0.001941 | $0.001941 | -- | -- |
2025-09-06 | -- | $0.001941 | $0.001941 | -- | -- |
2025-09-05 | -- | $0.001941 | $0.001814 | -- | -- |
2025-09-04 | -- | $0.001940 | $0.001827 | $0.001832 | $90.75847 |
2025-09-03 | -- | $0.001837 | $0.001806 | -- | -- |
2025-09-02 | -- | $0.001871 | $0.001816 | -- | -- |
2025-09-01 | -- | $0.001945 | $0.001892 | -- | -- |
2025-08-31 | -- | $0.001908 | $0.001887 | -- | -- |
2025-08-30 | -- | $0.001895 | $0.001849 | -- | -- |
2025-08-29 | -- | $0.001935 | $0.001854 | -- | -- |
2025-08-28 | -- | $0.001990 | $0.001985 | -- | -- |
2025-08-27 | -- | $0.001990 | $0.001985 | -- | -- |
2025-08-26 | -- | $0.001990 | $0.001985 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-15
SoMon(OWO)
