BOTIFY(BOTIFY)今天
$0.000089
1年前
$0.005643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-18 | $0.000090 | $0.000091 | $0.000086 | $0.000087 | $750.1759 |
2026-04-17 | $0.000084 | $0.000090 | $0.000083 | $0.000090 | $357.5702 |
2026-04-16 | $0.000078 | $0.000085 | $0.000078 | $0.000084 | $1,227.883 |
2026-04-15 | $0.000081 | $0.000081 | $0.000077 | $0.000078 | $382.5031 |
2026-04-14 | $0.000079 | $0.000082 | $0.000079 | $0.000080 | $279.7895 |
2026-04-13 | $0.000078 | $0.000081 | $0.000078 | $0.000079 | $16.39565 |
2026-04-12 | $0.000082 | $0.000084 | $0.000078 | $0.000078 | $201.3408 |
2026-04-11 | $0.000082 | $0.000083 | $0.000081 | $0.000082 | $8.434244 |
2026-04-10 | $0.000083 | $0.000084 | $0.000080 | $0.000082 | $440.1066 |
2026-04-09 | $0.000082 | $0.000083 | $0.000081 | $0.000083 | $82.29015 |
2026-04-08 | $0.000076 | $0.000083 | $0.000075 | $0.000082 | $411.0764 |
2026-04-07 | $0.000081 | $0.000086 | $0.000075 | $0.000076 | $2,150.130 |
2026-04-06 | $0.000079 | $0.000082 | $0.000078 | $0.000081 | $567.1857 |
2026-04-05 | $0.000078 | $0.000080 | $0.000078 | $0.000079 | $334.7920 |
2026-04-04 | $0.000078 | $0.000079 | $0.000076 | $0.000078 | $249.0465 |
2026-04-03 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $735.7520 |
2026-04-02 | $0.000089 | $0.000093 | $0.000076 | $0.000077 | $1,485.528 |
2026-04-01 | $0.000080 | $0.000090 | $0.000079 | $0.000088 | $1,152.671 |
2026-03-31 | -- | $0.000081 | $0.000078 | -- | -- |
2026-03-30 | -- | $0.000081 | $0.000078 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOTIFY(BOTIFY)



