The Loonies(LOON)今天
$0.000156
The Loonies 價格歷史
(LOON)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $50,118.05 |
2025-09-05 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $53,157.22 |
2025-09-04 | $0.000155 | $0.000157 | $0.000155 | $0.000155 | $45,778.42 |
2025-09-03 | $0.000155 | $0.000157 | $0.000154 | $0.000155 | $46,749.12 |
2025-09-02 | $0.000156 | $0.000157 | $0.000154 | $0.000155 | $49,235.88 |
2025-09-01 | $0.000156 | $0.000157 | $0.000154 | $0.000156 | $46,223.41 |
2025-08-31 | $0.000155 | $0.000156 | $0.000154 | $0.000155 | $50,871.66 |
2025-08-30 | $0.000172 | $0.000177 | $0.000154 | $0.000155 | $42,478.65 |
2025-08-29 | $0.000175 | $0.000177 | $0.000172 | $0.000174 | $51,459.65 |
2025-08-28 | $0.000172 | $0.000177 | $0.000171 | $0.000173 | $52,918.53 |
2025-08-27 | $0.000177 | $0.000177 | $0.000171 | $0.000172 | $52,463.63 |
2025-08-26 | $0.000172 | $0.000177 | $0.000172 | $0.000172 | $49,813.92 |
2025-08-25 | -- | $0.000177 | $0.000171 | -- | -- |
2025-08-24 | $0.000174 | $0.000177 | $0.000171 | $0.000173 | $48,605.30 |
2025-08-23 | $0.000177 | $0.000178 | $0.000172 | $0.000175 | $53,767.99 |
2025-08-22 | $0.000177 | $0.000178 | $0.000172 | $0.000177 | $50,885.00 |
2025-08-21 | $0.000177 | $0.000178 | $0.000173 | $0.000177 | $52,261.28 |
2025-08-20 | $0.000198 | $0.000204 | $0.000172 | $0.000177 | $42,399.27 |
2025-08-19 | $0.000198 | $0.000204 | $0.000197 | $0.000198 | $49,629.56 |
2025-08-18 | $0.000207 | $0.000208 | $0.000197 | $0.000198 | $53,661.43 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
The Loonies(LOON)
