BOSS FIGHTERS Token(BFTOKEN)今天
$0.000756
BOSS FIGHTERS Token 價格歷史
(BFTOKEN)時間段: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-12 | $0.000784 | $0.000851 | $0.000747 | $0.000785 | $19,922.60 |
2025-09-11 | $0.001439 | $0.001439 | $0.000703 | $0.000813 | $24,861.54 |
2025-09-10 | $0.001582 | $0.001582 | $0.001439 | $0.001439 | $13,513.42 |
2025-09-09 | $0.001631 | $0.001662 | $0.001548 | $0.001583 | $10,832.96 |
2025-09-08 | $0.001633 | $0.001687 | $0.001587 | $0.001631 | $17,858.90 |
2025-09-07 | $0.001665 | $0.001744 | $0.001609 | $0.001633 | $40,968.44 |
2025-09-06 | $0.001632 | $0.001706 | $0.001621 | $0.001665 | $39,811.29 |
2025-09-05 | $0.001646 | $0.001682 | $0.001629 | $0.001632 | $35,204.75 |
2025-09-04 | $0.001697 | $0.001703 | $0.001646 | $0.001650 | $14,357.42 |
2025-09-03 | $0.001592 | $0.001733 | $0.001584 | $0.001697 | $19,154.21 |
2025-09-02 | $0.001660 | $0.001682 | $0.001589 | $0.001592 | $12,867.77 |
2025-09-01 | $0.001656 | $0.001941 | $0.001613 | $0.001660 | $37,951.70 |
2025-08-31 | $0.001597 | $0.001668 | $0.001539 | $0.001655 | $39,428.91 |
2025-08-30 | $0.001976 | $0.002060 | $0.001527 | $0.001597 | $28,858.21 |
2025-08-29 | $0.001901 | $0.002186 | $0.001899 | $0.001976 | $38,350.70 |
2025-08-28 | $0.001906 | $0.002180 | $0.001871 | $0.001901 | $21,085.29 |
2025-08-27 | $0.001933 | $0.001997 | $0.001853 | $0.001906 | $16,563.89 |
2025-08-26 | $0.001783 | $0.001956 | $0.001754 | $0.001925 | $31,603.58 |
2025-08-25 | $0.001682 | $0.002171 | $0.001682 | $0.001783 | $28,569.52 |
2025-08-24 | $0.001598 | $0.001987 | $0.001631 | $0.001682 | $11,212.00 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-13
BOSS FIGHTERS Token(BFTOKEN)
