Midas mTBILL(MTBILL)今天
$1.036
Midas mTBILL 價格歷史
(MTBILL)時間段: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-03 | $1.035209 | $1.035 | $1.035 | $1.035424 | $733.4393 |
2025-09-02 | $1.035155 | $1.035 | $1.035 | $1.035209 | $96.39202 |
2025-09-01 | -- | $1.035 | $1.035 | -- | -- |
2025-08-31 | -- | $1.035 | $1.035 | -- | -- |
2025-08-30 | -- | $1.035 | $1.035 | -- | -- |
2025-08-29 | -- | $1.035 | $1.035 | -- | -- |
2025-08-28 | $1.034979 | $1.035 | $1.035 | $1.034711 | $39.00174 |
2025-08-27 | $1.034452 | $1.035 | $1.034 | $1.034979 | $242.734K |
2025-08-26 | $1.034345 | $1.035 | $1.034 | $1.034363 | $261.4660 |
2025-08-25 | -- | $1.034 | $1.034 | $1.034345 | $2,141.733 |
2025-08-24 | -- | $1.034 | $1.034 | -- | -- |
2025-08-23 | -- | $1.034 | $1.034 | -- | -- |
2025-08-22 | -- | $1.034 | $1.034 | -- | -- |
2025-08-21 | -- | $1.034 | $1.034 | -- | -- |
2025-08-20 | -- | $1.034 | $1.034 | -- | -- |
2025-08-19 | -- | $1.034 | $1.034 | -- | -- |
2025-08-18 | $1.033984 | $1.034 | $1.034 | -- | -- |
2025-08-17 | -- | $1.034 | $1.032 | $1.033984 | $276.2752 |
2025-08-16 | -- | $1.033 | $1.032 | -- | -- |
2025-08-15 | $1.032287 | $1.033 | $1.031 | $1.032489 | $47.29785 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-04
Midas mTBILL(MTBILL)
