今天
$1
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-22 | $1.000206 | $1.004 | $0.998026 | $1.000102 | $51,717.49 |
2025-10-21 | $1.000293 | $1.002 | $0.998199 | $1.000113 | $61,965.71 |
2025-10-20 | $1.000270 | $1.006 | $0.996832 | $1.000293 | $39,896.45 |
2025-10-19 | $1.000238 | $1.003 | $0.998023 | $1.000253 | $14,408.52 |
2025-10-18 | $1.000060 | $1.002 | $0.996821 | $1.000245 | $20,906.09 |
2025-10-17 | $1.001041 | $1.002 | $0.995755 | $1.000060 | $91,145.14 |
2025-10-16 | $0.999803 | $1.002 | $0.998333 | $1.001041 | $67,528.83 |
2025-10-15 | $0.997485 | $1.004 | $0.998201 | $0.999803 | $31,151.68 |
2025-10-14 | $1.000848 | $1.006 | $0.99628 | $0.997485 | $70,213.54 |
2025-10-13 | $0.999659 | $1.002 | $0.998152 | $1.000848 | $95,019.67 |
2025-10-12 | $1.000817 | $1.002 | $0.998098 | $0.999659 | $59,776.59 |
2025-10-11 | -- | $1.008 | $0.995618 | -- | -- |
2025-10-10 | $1.000220 | $1.004 | $0.997961 | $1.002165 | $34,345.20 |
2025-10-09 | $1.000072 | $1.004 | $0.996861 | $1.000270 | $38,462.41 |
2025-10-08 | $1.002290 | $1.013 | $0.995058 | $1.000072 | $61,913.61 |
2025-10-07 | $1.000374 | $1.003 | $0.998513 | $1.002290 | $20,940.31 |
2025-10-06 | $0.999781 | $1.002 | $0.998224 | $1.000374 | $48,040.92 |
2025-10-05 | $0.999751 | $1.001 | $0.99896 | $1.000056 | $113.516K |
2025-10-04 | $1.000714 | $1.001 | $0.999751 | $0.999751 | $53,382.30 |
2025-10-03 | $1.000519 | $1.009 | $0.998003 | $1.000645 | $213.480K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊