BNBULL(BNBULL)今天
$0.000011
BNBULL 價格歷史
(BNBULL)時間段: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000011 | $0.000011 | $0.000011 | $54.50926 |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.85833 |
2025-09-04 | $0.000010 | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $215.7345 |
2025-09-02 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $77.97147 |
2025-09-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $149.9023 |
2025-08-31 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $69.23584 |
2025-08-29 | $0.000013 | $0.000014 | $0.000011 | $0.000011 | $1,019.933 |
2025-08-28 | $0.000010 | $0.000013 | $0.000010 | $0.000013 | $654.7860 |
2025-08-27 | -- | $0.000010 | $0.000006 | $0.000010 | $1,524.954 |
2025-08-26 | -- | $0.000007 | $0.000005 | -- | -- |
2025-08-25 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-24 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-23 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2.159026 |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $139.4714 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-09
BNBULL(BNBULL)
