
今天
$0.000146
1年前
$0.000493
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
---|---|---|---|---|---|
2025-10-18 | $0.000139 | $0.000145 | $0.000136 | $0.000145 | $445.6956 |
2025-10-17 | $0.000136 | $0.000144 | $0.000131 | $0.000139 | $790.9333 |
2025-10-16 | -- | $0.000141 | $0.000133 | -- | -- |
2025-10-15 | -- | $0.000143 | $0.000140 | -- | -- |
2025-10-14 | $0.000146 | $0.000151 | $0.000135 | $0.000141 | $8.392540 |
2025-10-13 | $0.000138 | $0.000147 | $0.000135 | $0.000146 | $589.5269 |
2025-10-12 | $0.000148 | $0.000149 | $0.000126 | -- | -- |
2025-10-11 | -- | $0.000156 | $0.000132 | -- | -- |
2025-10-10 | $0.000161 | $0.000176 | $0.000155 | $0.000155 | $1,544.699 |
2025-10-09 | $0.000167 | $0.000173 | $0.000160 | $0.000161 | $375.3466 |
2025-10-08 | $0.000174 | $0.000174 | $0.000167 | $0.000167 | $116.1735 |
2025-10-07 | $0.000180 | $0.000183 | $0.000172 | $0.000174 | $66.15989 |
2025-10-06 | $0.000174 | $0.000180 | $0.000168 | $0.000179 | $150.9231 |
2025-10-05 | $0.000170 | $0.000177 | $0.000164 | $0.000174 | $808.1043 |
2025-10-04 | $0.000168 | $0.000172 | $0.000166 | $0.000170 | $167.3357 |
2025-10-03 | $0.000169 | $0.000171 | $0.000166 | $0.000168 | $276.6363 |
2025-10-02 | $0.000161 | $0.000170 | $0.000160 | $0.000169 | $249.7233 |
2025-10-01 | $0.000155 | $0.000164 | $0.000154 | $0.000161 | $88.29457 |
2025-09-30 | $0.000159 | $0.000164 | $0.000154 | $0.000155 | $225.3859 |
2025-09-29 | $0.000155 | $0.000161 | $0.000152 | $0.000159 | $178.8709 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。
剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊