BloxAPI(BLOXX)今天
$0.000834

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-28 | $0.000816 | $0.000906 | $0.000707 | $0.000793 | $63,942.32 |
2026-04-27 | $0.000775 | $0.000833 | $0.000664 | $0.000817 | $46,195.18 |
2026-04-26 | $0.000866 | $0.000841 | $0.000757 | $0.000776 | $49,423.11 |
2026-04-25 | $0.001159 | $0.001180 | $0.000771 | $0.000816 | $80,392.27 |
2026-04-24 | $0.000874 | $0.001378 | $0.000852 | $0.001160 | $193.931K |
2026-04-23 | $0.000526 | $0.000980 | $0.000512 | $0.000869 | $106.159K |
2026-04-22 | $0.000552 | $0.000573 | $0.000485 | $0.000526 | $38,316.20 |
2026-04-21 | $0.000536 | $0.000596 | $0.000450 | $0.000554 | $50,734.42 |
2026-04-20 | $0.000518 | $0.000598 | $0.000504 | $0.000536 | $49,763.47 |
2026-04-19 | $0.000549 | $0.000596 | $0.000507 | $0.000518 | $37,758.80 |
2026-04-18 | $0.000645 | $0.000689 | $0.000542 | $0.000549 | $38,055.13 |
2026-04-17 | $0.000717 | $0.000727 | $0.000532 | $0.000639 | $69,668.04 |
2026-04-16 | $0.000585 | $0.000847 | $0.000588 | $0.000716 | $111.642K |
2026-04-15 | $0.000501 | $0.000692 | $0.000401 | $0.000585 | $121.720K |
2026-04-14 | $0.000340 | $0.000525 | $0.000311 | $0.000497 | $68,523.69 |
2026-04-13 | $0.000314 | $0.000399 | $0.000321 | $0.000340 | $33,747.82 |
2026-04-12 | $0.000352 | $0.000364 | $0.000314 | $0.000316 | $29,991.74 |
2026-04-11 | $0.000345 | $0.000354 | $0.000327 | $0.000350 | $29,785.79 |
2026-04-10 | $0.000381 | $0.000373 | $0.000339 | $0.000345 | $29,159.85 |
2026-04-09 | $0.000372 | $0.000391 | $0.000327 | $0.000381 | $35,140.59 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BloxAPI(BLOXX)



