Blast(BLAST)今天
$0.000532
1年前
$0.003976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000515 | $0.000540 | $0.000513 | $0.000532 | $3.690M |
2026-05-09 | $0.000498 | $0.00456 | $0.00035 | $0.000515 | $1.600M |
2026-05-08 | $0.000492 | $0.00456 | $0.00456 | $0.004568 | $1.673M |
2026-05-07 | $0.000501 | $0.00456 | $0.00456 | $0.004568 | $4.461M |
2026-05-06 | $0.000488 | $0.00456 | $0.00456 | $0.004568 | $2.374M |
2026-05-05 | $0.000478 | $0.00472 | $0.00456 | $0.004568 | $1.488M |
2026-05-04 | $0.000483 | $0.00472 | $0.00472 | $0.00472 | $2.121M |
2026-05-03 | $0.000495 | $0.00472 | $0.00472 | $0.00472 | $1.434M |
2026-05-02 | $0.000500 | $0.00472 | $0.00472 | $0.00472 | $1.008M |
2026-05-01 | $0.000496 | $0.00472 | $0.00472 | $0.00472 | $1.043M |
2026-04-30 | $0.00472 | $0.00472 | $0.00472 | $0.00472 | -- |
2026-04-29 | $0.000488 | $0.00479 | $0.00471 | $0.00472 | -- |
2026-04-28 | $0.000503 | $0.00479 | $0.00479 | $0.00479 | $2.315M |
2026-04-27 | $0.000527 | $0.00479 | $0.00479 | $0.00479 | $2.094M |
2026-04-26 | $0.000521 | $0.00487 | $0.00479 | $0.00479 | $2.781M |
2026-04-25 | $0.000514 | $0.005 | $0.00487 | $0.00487 | $2.360M |
2026-04-24 | $0.000515 | $0.009 | $0.00068 | $0.000510 | $3.916M |
2026-04-23 | $0.000521 | $0.0109 | $0.0003 | $0.000515 | $3.134M |
2026-04-22 | $0.000503 | $0.00052 | $0.0003 | $0.00035 | $2.076M |
2026-04-21 | $0.000515 | $0.00052 | $0.00052 | $0.000528 | $2.048M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Blast(BLAST)



