Blast(BLAST)今天
$0.002536
1年前
$0.008669
Blast 價格歷史
(BLAST)時間段: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-10 | $0.002439 | $0.00261 | $0.00242 | $0.002577 | $10.318M |
2025-09-09 | $0.002399 | $0.00252 | $0.00238 | $0.002437 | $9.141M |
2025-09-08 | $0.002371 | $0.0024 | $0.00234 | $0.002400 | $5.676M |
2025-09-07 | $0.002347 | $0.00238 | $0.00234 | $0.002371 | $2.504M |
2025-09-06 | $0.002353 | $0.00238 | $0.00234 | $0.002347 | $2.994M |
2025-09-05 | $0.002384 | $0.00243 | $0.00234 | $0.002353 | $6.246M |
2025-09-04 | $0.002473 | $0.00247 | $0.00236 | $0.00238 | $11,236.39 |
2025-09-03 | $0.002395 | $0.00248 | $0.00239 | $0.002473 | $5.942M |
2025-09-02 | $0.002442 | $0.00246 | $0.00234 | $0.002403 | $6.663M |
2025-09-01 | $0.002507 | $0.00253 | $0.00241 | $0.002444 | $6.092M |
2025-08-31 | $0.002532 | $0.0026 | $0.00249 | $0.002510 | $5.147M |
2025-08-30 | $0.002532 | $0.00255 | $0.00247 | $0.002536 | $6.704M |
2025-08-29 | $0.002629 | $0.00277 | $0.0025 | $0.002526 | $11.352M |
2025-08-28 | $0.002559 | $0.00264 | $0.00249 | $0.002629 | $9.501M |
2025-08-27 | $0.002458 | $0.00262 | $0.00245 | $0.002561 | $14.920M |
2025-08-26 | $0.002539 | $0.00254 | $0.00235 | $0.002466 | $11.187M |
2025-08-25 | $0.002672 | $0.00278 | $0.00249 | $0.002533 | $16,702.80 |
2025-08-24 | $0.002736 | $0.00276 | $0.00262 | $0.002671 | $4.750M |
2025-08-23 | $0.002755 | $0.00286 | $0.00271 | $0.002741 | $7.792M |
2025-08-22 | $0.002645 | $0.00281 | $0.0025 | $0.002756 | $10.075M |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-11
Blast(BLAST)
