BlackHole Protocol(BLACK)今天
$0.009168
1年前
$0.001080
2年前
$0.001969
3年前
$0.003199
4年前
$0.053302
BlackHole Protocol 價格歷史
(BLACK)時間段: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-09-06 | $0.010143 | $0.010251 | $0.009657 | $0.009800 | $17,581.73 |
2025-09-05 | $0.010496 | $0.010481 | $0.009627 | $0.010133 | $15,562.68 |
2025-09-04 | $0.012578 | $0.012614 | $0.010299 | $0.010496 | $16,804.07 |
2025-09-03 | $0.012358 | $0.012731 | $0.012007 | $0.012580 | $17,980.09 |
2025-09-02 | $0.012360 | $0.012809 | $0.012089 | $0.012358 | $17,083.98 |
2025-09-01 | $0.012886 | $0.012898 | $0.012128 | $0.012356 | $10,797.11 |
2025-08-31 | $0.012840 | $0.013071 | $0.012798 | $0.012884 | $18,285.67 |
2025-08-30 | $0.013085 | $0.012982 | $0.012789 | $0.012830 | $16,825.11 |
2025-08-29 | $0.013840 | $0.013844 | $0.012828 | $0.012943 | $16,681.38 |
2025-08-28 | $0.012463 | $0.013932 | $0.012144 | $0.013839 | $17,689.27 |
2025-08-27 | $0.013650 | $0.013668 | $0.012211 | $0.012463 | $18,417.70 |
2025-08-26 | $0.013657 | $0.013722 | $0.013377 | $0.013650 | $19,661.78 |
2025-08-25 | -- | $0.014493 | $0.013602 | -- | -- |
2025-08-24 | $0.013911 | $0.015158 | $0.013580 | $0.014825 | $19,841.59 |
2025-08-23 | $0.013321 | $0.014493 | $0.012839 | $0.013918 | $21,285.03 |
2025-08-22 | $0.014242 | $0.014283 | $0.012692 | $0.013187 | $20,838.19 |
2025-08-21 | $0.014520 | $0.016278 | $0.013455 | $0.014233 | $22,784.96 |
2025-08-20 | $0.014361 | $0.014725 | $0.013987 | $0.014520 | $21,062.46 |
2025-08-19 | $0.014040 | $0.014547 | $0.013987 | $0.014376 | $19,985.54 |
2025-08-18 | $0.015405 | $0.015490 | $0.014036 | $0.014040 | $22,578.26 |
* 範圍內最早的資料（UTC 時間）
** 範圍內的最新資料（UTC 時間）
歷史上的今天
2025-09-07
BlackHole Protocol(BLACK)
